Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | JPY | 1,490 | 1,490 | 1,460 | 1,480 | 1,480 | +22 (+1.51%) | 143,800 |
12 Dec 2011 | JPY | 1,455 | 1,469 | 1,445 | 1,458 | 1,458 | +26 (+1.82%) | 112,300 |
9 Dec 2011 | JPY | 1,445 | 1,446 | 1,427 | 1,432 | 1,432 | -13 (-0.90%) | 89,300 |
8 Dec 2011 | JPY | 1,446 | 1,454 | 1,438 | 1,445 | 1,445 | -2 (-0.14%) | 162,400 |
7 Dec 2011 | JPY | 1,414 | 1,450 | 1,414 | 1,447 | 1,447 | +18 (+1.26%) | 150,200 |
6 Dec 2011 | JPY | 1,412 | 1,433 | 1,412 | 1,429 | 1,429 | +29 (+2.07%) | 123,300 |
5 Dec 2011 | JPY | 1,387 | 1,405 | 1,383 | 1,400 | 1,400 | +23 (+1.67%) | 93,200 |
2 Dec 2011 | JPY | 1,395 | 1,399 | 1,367 | 1,377 | 1,377 | -10 (-0.72%) | 139,400 |
1 Dec 2011 | JPY | 1,400 | 1,420 | 1,385 | 1,387 | 1,387 | -36 (-2.53%) | 101,200 |
30 Nov 2011 | JPY | 1,399 | 1,423 | 1,394 | 1,423 | 1,423 | +31 (+2.23%) | 73,900 |
29 Nov 2011 | JPY | 1,400 | 1,412 | 1,392 | 1,392 | 1,392 | +4 (+0.29%) | 115,300 |
28 Nov 2011 | JPY | 1,423 | 1,423 | 1,388 | 1,388 | 1,388 | -35 (-2.46%) | 69,000 |
25 Nov 2011 | JPY | 1,453 | 1,453 | 1,411 | 1,423 | 1,423 | -35 (-2.40%) | 78,000 |
24 Nov 2011 | JPY | 1,465 | 1,466 | 1,443 | 1,458 | 1,458 | +13 (+0.90%) | 42,500 |
22 Nov 2011 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
21 Nov 2011 | JPY | 1,436 | 1,457 | 1,433 | 1,445 | 1,445 | 0.0 (0.0%) | 65,000 |
18 Nov 2011 | JPY | 1,442 | 1,455 | 1,440 | 1,445 | 1,445 | -10 (-0.69%) | 36,900 |
17 Nov 2011 | JPY | 1,466 | 1,481 | 1,441 | 1,455 | 1,455 | -26 (-1.76%) | 125,100 |
16 Nov 2011 | JPY | 1,480 | 1,503 | 1,451 | 1,481 | 1,481 | +1 (+0.07%) | 191,600 |
15 Nov 2011 | JPY | 1,513 | 1,537 | 1,475 | 1,480 | 1,480 | -45 (-2.95%) | 111,900 |
14 Nov 2011 | JPY | 1,498 | 1,533 | 1,498 | 1,525 | 1,525 | +27 (+1.80%) | 120,100 |
11 Nov 2011 | JPY | 1,486 | 1,519 | 1,486 | 1,498 | 1,498 | -2 (-0.13%) | 126,200 |
10 Nov 2011 | JPY | 1,470 | 1,508 | 1,460 | 1,500 | 1,500 | -2 (-0.13%) | 98,900 |
9 Nov 2011 | JPY | 1,510 | 1,545 | 1,488 | 1,502 | 1,502 | -3 (-0.20%) | 107,600 |
8 Nov 2011 | JPY | 1,550 | 1,575 | 1,505 | 1,505 | 1,505 | -35 (-2.27%) | 183,200 |
7 Nov 2011 | JPY | 1,540 | 1,548 | 1,525 | 1,540 | 1,540 | 0.0 (0.0%) | 125,000 |
4 Nov 2011 | JPY | 1,500 | 1,542 | 1,500 | 1,540 | 1,540 | +40 (+2.67%) | 182,400 |
2 Nov 2011 | JPY | 1,480 | 1,510 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 105,500 |
1 Nov 2011 | JPY | 1,495 | 1,498 | 1,467 | 1,480 | 1,480 | -37 (-2.44%) | 122,100 |
31 Oct 2011 | JPY | 1,491 | 1,548 | 1,481 | 1,517 | 1,517 | +22 (+1.47%) | 97,100 |