Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | JPY | 1,400 | 1,410 | 1,400 | 1,403 | 1,403 | +3 (+0.21%) | 40,100 |
12 Sep 2011 | JPY | 1,400 | 1,415 | 1,377 | 1,400 | 1,400 | -14 (-0.99%) | 106,500 |
9 Sep 2011 | JPY | 1,414 | 1,426 | 1,413 | 1,414 | 1,414 | 0.0 (0.0%) | 40,000 |
8 Sep 2011 | JPY | 1,431 | 1,433 | 1,404 | 1,414 | 1,414 | -17 (-1.19%) | 75,600 |
7 Sep 2011 | JPY | 1,430 | 1,440 | 1,429 | 1,431 | 1,431 | +4 (+0.28%) | 45,100 |
6 Sep 2011 | JPY | 1,440 | 1,440 | 1,423 | 1,427 | 1,427 | -18 (-1.25%) | 81,400 |
5 Sep 2011 | JPY | 1,440 | 1,455 | 1,440 | 1,445 | 1,445 | -1 (-0.07%) | 73,700 |
2 Sep 2011 | JPY | 1,432 | 1,458 | 1,430 | 1,446 | 1,446 | +14 (+0.98%) | 164,300 |
1 Sep 2011 | JPY | 1,469 | 1,470 | 1,423 | 1,432 | 1,432 | -37 (-2.52%) | 122,100 |
31 Aug 2011 | JPY | 1,440 | 1,469 | 1,436 | 1,469 | 1,469 | +29 (+2.01%) | 121,900 |
30 Aug 2011 | JPY | 1,438 | 1,445 | 1,415 | 1,440 | 1,440 | 0.0 (0.0%) | 113,800 |
29 Aug 2011 | JPY | 1,378 | 1,448 | 1,378 | 1,440 | 1,440 | +69 (+5.03%) | 176,100 |
26 Aug 2011 | JPY | 1,365 | 1,372 | 1,351 | 1,371 | 1,371 | +6 (+0.44%) | 76,400 |
25 Aug 2011 | JPY | 1,353 | 1,369 | 1,347 | 1,365 | 1,365 | +20 (+1.49%) | 74,200 |
24 Aug 2011 | JPY | 1,334 | 1,345 | 1,329 | 1,345 | 1,345 | +28 (+2.13%) | 60,400 |
23 Aug 2011 | JPY | 1,323 | 1,328 | 1,308 | 1,317 | 1,317 | -5 (-0.38%) | 66,600 |
22 Aug 2011 | JPY | 1,324 | 1,329 | 1,314 | 1,322 | 1,322 | -2 (-0.15%) | 66,700 |
19 Aug 2011 | JPY | 1,325 | 1,325 | 1,311 | 1,324 | 1,324 | -5 (-0.38%) | 55,100 |
18 Aug 2011 | JPY | 1,336 | 1,336 | 1,317 | 1,329 | 1,329 | -10 (-0.75%) | 126,700 |
17 Aug 2011 | JPY | 1,345 | 1,350 | 1,336 | 1,339 | 1,339 | -7 (-0.52%) | 44,700 |
16 Aug 2011 | JPY | 1,341 | 1,346 | 1,336 | 1,346 | 1,346 | +5 (+0.37%) | 117,600 |
15 Aug 2011 | JPY | 1,341 | 1,357 | 1,340 | 1,341 | 1,341 | -9 (-0.67%) | 90,000 |
12 Aug 2011 | JPY | 1,367 | 1,367 | 1,339 | 1,350 | 1,350 | +10 (+0.75%) | 78,100 |
11 Aug 2011 | JPY | 1,355 | 1,355 | 1,330 | 1,340 | 1,340 | -35 (-2.55%) | 222,900 |
10 Aug 2011 | JPY | 1,380 | 1,384 | 1,368 | 1,375 | 1,375 | +60 (+4.56%) | 150,500 |
9 Aug 2011 | JPY | 1,290 | 1,333 | 1,280 | 1,315 | 1,315 | -5 (-0.38%) | 60,400 |
8 Aug 2011 | JPY | 1,300 | 1,320 | 1,295 | 1,320 | 1,320 | +29 (+2.25%) | 95,000 |
5 Aug 2011 | JPY | 1,294 | 1,297 | 1,280 | 1,291 | 1,291 | -22 (-1.68%) | 64,300 |
4 Aug 2011 | JPY | 1,320 | 1,320 | 1,308 | 1,313 | 1,313 | -15 (-1.13%) | 16,900 |
3 Aug 2011 | JPY | 1,312 | 1,335 | 1,310 | 1,328 | 1,328 | +14 (+1.07%) | 62,000 |