Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | JPY | 1,320 | 1,327 | 1,313 | 1,314 | 1,314 | -10 (-0.76%) | 25,700 |
1 Aug 2011 | JPY | 1,307 | 1,324 | 1,307 | 1,324 | 1,324 | +20 (+1.53%) | 22,100 |
29 Jul 2011 | JPY | 1,325 | 1,330 | 1,304 | 1,304 | 1,304 | -24 (-1.81%) | 41,000 |
28 Jul 2011 | JPY | 1,351 | 1,354 | 1,321 | 1,328 | 1,328 | -33 (-2.42%) | 32,900 |
27 Jul 2011 | JPY | 1,357 | 1,372 | 1,353 | 1,361 | 1,361 | +1 (+0.07%) | 30,600 |
26 Jul 2011 | JPY | 1,368 | 1,369 | 1,359 | 1,360 | 1,360 | -10 (-0.73%) | 22,500 |
25 Jul 2011 | JPY | 1,385 | 1,385 | 1,358 | 1,370 | 1,370 | -18 (-1.30%) | 80,700 |
22 Jul 2011 | JPY | 1,400 | 1,400 | 1,379 | 1,388 | 1,388 | -12 (-0.86%) | 74,900 |
21 Jul 2011 | JPY | 1,385 | 1,409 | 1,385 | 1,400 | 1,400 | +1 (+0.07%) | 95,000 |
20 Jul 2011 | JPY | 1,390 | 1,403 | 1,384 | 1,399 | 1,399 | +11 (+0.79%) | 77,100 |
19 Jul 2011 | JPY | 1,385 | 1,394 | 1,380 | 1,388 | 1,388 | -26 (-1.84%) | 39,300 |
15 Jul 2011 | JPY | 1,395 | 1,418 | 1,393 | 1,414 | 1,414 | +14 (+1%) | 36,300 |
14 Jul 2011 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
13 Jul 2011 | JPY | 1,384 | 1,403 | 1,378 | 1,400 | 1,400 | +14 (+1.01%) | 50,000 |
12 Jul 2011 | JPY | 1,400 | 1,400 | 1,369 | 1,386 | 1,386 | +23 (+1.69%) | 136,800 |
11 Jul 2011 | JPY | 1,336 | 1,364 | 1,334 | 1,363 | 1,363 | +27 (+2.02%) | 59,700 |
8 Jul 2011 | JPY | 1,330 | 1,344 | 1,322 | 1,336 | 1,336 | +6 (+0.45%) | 77,600 |
7 Jul 2011 | JPY | 1,315 | 1,330 | 1,312 | 1,330 | 1,330 | +10 (+0.76%) | 46,600 |
6 Jul 2011 | JPY | 1,325 | 1,335 | 1,310 | 1,320 | 1,320 | -13 (-0.98%) | 91,000 |
5 Jul 2011 | JPY | 1,335 | 1,346 | 1,333 | 1,333 | 1,333 | -15 (-1.11%) | 57,500 |
4 Jul 2011 | JPY | 1,334 | 1,350 | 1,331 | 1,348 | 1,348 | +27 (+2.04%) | 85,000 |
1 Jul 2011 | JPY | 1,310 | 1,326 | 1,309 | 1,321 | 1,321 | +19 (+1.46%) | 57,300 |
30 Jun 2011 | JPY | 1,292 | 1,308 | 1,292 | 1,302 | 1,302 | +11 (+0.85%) | 58,500 |
29 Jun 2011 | JPY | 1,302 | 1,303 | 1,291 | 1,291 | 1,291 | -5 (-0.39%) | 64,100 |
28 Jun 2011 | JPY | 1,305 | 1,309 | 1,291 | 1,296 | 1,296 | -16 (-1.22%) | 59,900 |
27 Jun 2011 | JPY | 1,315 | 1,315 | 1,302 | 1,312 | 1,312 | +7 (+0.54%) | 37,400 |
24 Jun 2011 | JPY | 1,310 | 1,310 | 1,301 | 1,305 | 1,305 | -13 (-0.99%) | 39,800 |
23 Jun 2011 | JPY | 1,309 | 1,321 | 1,302 | 1,318 | 1,318 | +2 (+0.15%) | 46,800 |
22 Jun 2011 | JPY | 1,337 | 1,337 | 1,314 | 1,316 | 1,316 | -6 (-0.45%) | 21,200 |
21 Jun 2011 | JPY | 1,316 | 1,334 | 1,316 | 1,322 | 1,322 | +12 (+0.92%) | 35,400 |