Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | JPY | 1,310 | 1,315 | 1,310 | 1,310 | 1,310 | -1 (-0.08%) | 14,600 |
17 Jun 2011 | JPY | 1,319 | 1,319 | 1,309 | 1,311 | 1,311 | -2 (-0.15%) | 5,700 |
16 Jun 2011 | JPY | 1,309 | 1,325 | 1,308 | 1,313 | 1,313 | +14 (+1.08%) | 28,200 |
15 Jun 2011 | JPY | 1,291 | 1,306 | 1,291 | 1,299 | 1,299 | +5 (+0.39%) | 52,500 |
14 Jun 2011 | JPY | 1,320 | 1,322 | 1,292 | 1,294 | 1,294 | -23 (-1.75%) | 70,900 |
13 Jun 2011 | JPY | 1,325 | 1,325 | 1,315 | 1,317 | 1,317 | +8 (+0.61%) | 47,100 |
10 Jun 2011 | JPY | 1,305 | 1,315 | 1,302 | 1,309 | 1,309 | +5 (+0.38%) | 45,600 |
9 Jun 2011 | JPY | 1,303 | 1,311 | 1,302 | 1,304 | 1,304 | +1 (+0.08%) | 59,000 |
8 Jun 2011 | JPY | 1,312 | 1,320 | 1,303 | 1,303 | 1,303 | -15 (-1.14%) | 34,300 |
7 Jun 2011 | JPY | 1,303 | 1,318 | 1,303 | 1,318 | 1,318 | +4 (+0.30%) | 16,100 |
6 Jun 2011 | JPY | 1,335 | 1,338 | 1,299 | 1,314 | 1,314 | -21 (-1.57%) | 63,700 |
3 Jun 2011 | JPY | 1,337 | 1,349 | 1,321 | 1,335 | 1,335 | -2 (-0.15%) | 50,900 |
2 Jun 2011 | JPY | 1,345 | 1,347 | 1,335 | 1,337 | 1,337 | +7 (+0.53%) | 64,700 |
1 Jun 2011 | JPY | 1,327 | 1,335 | 1,326 | 1,330 | 1,330 | +23 (+1.76%) | 58,700 |
31 May 2011 | JPY | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0.0 (0.0%) | 0 |
30 May 2011 | JPY | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | 0.0 (0.0%) | 0 |
27 May 2011 | JPY | 1,310 | 1,320 | 1,305 | 1,307 | 1,307 | -14 (-1.06%) | 33,200 |
26 May 2011 | JPY | 1,338 | 1,350 | 1,295 | 1,321 | 1,321 | -14 (-1.05%) | 35,200 |
25 May 2011 | JPY | 1,356 | 1,356 | 1,328 | 1,335 | 1,335 | +3 (+0.23%) | 30,800 |
24 May 2011 | JPY | 1,349 | 1,363 | 1,332 | 1,332 | 1,332 | -13 (-0.97%) | 27,900 |
23 May 2011 | JPY | 1,353 | 1,368 | 1,341 | 1,345 | 1,345 | -27 (-1.97%) | 68,300 |
20 May 2011 | JPY | 1,365 | 1,385 | 1,362 | 1,372 | 1,372 | +3 (+0.22%) | 54,300 |
19 May 2011 | JPY | 1,359 | 1,380 | 1,359 | 1,369 | 1,369 | -20 (-1.44%) | 22,000 |
18 May 2011 | JPY | 1,359 | 1,394 | 1,359 | 1,389 | 1,389 | +1 (+0.07%) | 11,100 |
17 May 2011 | JPY | 1,393 | 1,393 | 1,365 | 1,388 | 1,388 | -5 (-0.36%) | 64,700 |
16 May 2011 | JPY | 1,401 | 1,401 | 1,385 | 1,393 | 1,393 | +15 (+1.09%) | 72,400 |
13 May 2011 | JPY | 1,390 | 1,400 | 1,375 | 1,378 | 1,378 | -32 (-2.27%) | 53,500 |
12 May 2011 | JPY | 1,399 | 1,419 | 1,397 | 1,410 | 1,410 | +14 (+1.00%) | 71,200 |
11 May 2011 | JPY | 1,371 | 1,400 | 1,366 | 1,396 | 1,396 | +28 (+2.05%) | 36,000 |
10 May 2011 | JPY | 1,351 | 1,368 | 1,346 | 1,368 | 1,368 | -11 (-0.80%) | 46,800 |