| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 1,379 | 1,379 | 1,379 | 1,379 | 1,379 | -36 (-2.54%) | 0 |
| 2 May 2011 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 1,385 | 1,415 | 1,371 | 1,415 | 1,415 | +40 (+2.91%) | 34,600 |
| 27 Apr 2011 | JPY | 1,404 | 1,404 | 1,375 | 1,375 | 1,375 | -24 (-1.72%) | 35,900 |
| 26 Apr 2011 | JPY | 1,391 | 1,399 | 1,372 | 1,399 | 1,399 | +19 (+1.38%) | 23,700 |
| 25 Apr 2011 | JPY | 1,400 | 1,400 | 1,358 | 1,380 | 1,380 | +10 (+0.73%) | 36,600 |
| 22 Apr 2011 | JPY | 1,350 | 1,377 | 1,336 | 1,370 | 1,370 | +38 (+2.85%) | 22,500 |
| 21 Apr 2011 | JPY | 1,330 | 1,333 | 1,321 | 1,332 | 1,332 | +3 (+0.23%) | 36,600 |
| 20 Apr 2011 | JPY | 1,339 | 1,342 | 1,325 | 1,329 | 1,329 | 0.0 (0.0%) | 92,500 |
| 19 Apr 2011 | JPY | 1,376 | 1,385 | 1,323 | 1,329 | 1,329 | -65 (-4.66%) | 91,700 |
| 18 Apr 2011 | JPY | 1,398 | 1,404 | 1,385 | 1,394 | 1,394 | -4 (-0.29%) | 138,700 |
| 15 Apr 2011 | JPY | 1,417 | 1,418 | 1,380 | 1,398 | 1,398 | -19 (-1.34%) | 117,500 |
| 14 Apr 2011 | JPY | 1,420 | 1,436 | 1,408 | 1,417 | 1,417 | -19 (-1.32%) | 40,500 |
| 13 Apr 2011 | JPY | 1,424 | 1,436 | 1,415 | 1,436 | 1,436 | +7 (+0.49%) | 36,500 |
| 12 Apr 2011 | JPY | 1,436 | 1,436 | 1,421 | 1,429 | 1,429 | -7 (-0.49%) | 27,700 |
| 11 Apr 2011 | JPY | 1,435 | 1,436 | 1,424 | 1,436 | 1,436 | +1 (+0.07%) | 22,000 |
| 8 Apr 2011 | JPY | 1,420 | 1,446 | 1,406 | 1,435 | 1,435 | +15 (+1.06%) | 28,100 |
| 7 Apr 2011 | JPY | 1,410 | 1,425 | 1,400 | 1,420 | 1,420 | +10 (+0.71%) | 35,700 |
| 6 Apr 2011 | JPY | 1,389 | 1,410 | 1,389 | 1,410 | 1,410 | +10 (+0.71%) | 30,500 |
| 5 Apr 2011 | JPY | 1,436 | 1,436 | 1,400 | 1,400 | 1,400 | -25 (-1.75%) | 68,600 |
| 4 Apr 2011 | JPY | 1,415 | 1,441 | 1,410 | 1,425 | 1,425 | +11 (+0.78%) | 43,600 |
| 1 Apr 2011 | JPY | 1,391 | 1,414 | 1,391 | 1,414 | 1,414 | 0.0 (0.0%) | 32,100 |
| 31 Mar 2011 | JPY | 1,387 | 1,414 | 1,381 | 1,414 | 1,414 | +14 (+1%) | 54,100 |
| 30 Mar 2011 | JPY | 1,375 | 1,400 | 1,374 | 1,400 | 1,400 | +11 (+0.79%) | 48,500 |
| 29 Mar 2011 | JPY | 1,400 | 1,404 | 1,358 | 1,389 | 1,389 | +15 (+1.09%) | 137,200 |
| 28 Mar 2011 | JPY | 1,390 | 1,399 | 1,374 | 1,374 | 1,374 | -16 (-1.15%) | 255,800 |
| 25 Mar 2011 | JPY | 1,425 | 1,425 | 1,356 | 1,390 | 1,390 | +29 (+2.13%) | 88,700 |
| 24 Mar 2011 | JPY | 1,420 | 1,421 | 1,361 | 1,361 | 1,361 | -59 (-4.15%) | 108,800 |
| 23 Mar 2011 | JPY | 1,458 | 1,462 | 1,420 | 1,420 | 1,420 | +4 (+0.28%) | 69,800 |
