Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2011 | JPY | 1,400 | 1,435 | 1,370 | 1,416 | 1,416 | +76 (+5.67%) | 96,900 |
18 Mar 2011 | JPY | 1,259 | 1,341 | 1,259 | 1,340 | 1,340 | +79 (+6.26%) | 231,200 |
17 Mar 2011 | JPY | 1,253 | 1,280 | 1,193 | 1,261 | 1,261 | -38 (-2.93%) | 267,900 |
16 Mar 2011 | JPY | 1,230 | 1,299 | 1,230 | 1,299 | 1,299 | +49 (+3.92%) | 209,800 |
15 Mar 2011 | JPY | 1,281 | 1,309 | 1,223 | 1,250 | 1,250 | -230 (-15.54%) | 265,800 |
14 Mar 2011 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
11 Mar 2011 | JPY | 1,503 | 1,504 | 1,461 | 1,480 | 1,480 | -32 (-2.12%) | 109,600 |
10 Mar 2011 | JPY | 1,540 | 1,540 | 1,500 | 1,512 | 1,512 | -48 (-3.08%) | 85,400 |
9 Mar 2011 | JPY | 1,560 | 1,563 | 1,550 | 1,560 | 1,560 | -4 (-0.26%) | 57,500 |
8 Mar 2011 | JPY | 1,564 | 1,564 | 1,564 | 1,564 | 1,564 | 0.0 (0.0%) | 0 |
7 Mar 2011 | JPY | 1,585 | 1,585 | 1,562 | 1,564 | 1,564 | -16 (-1.01%) | 57,800 |
4 Mar 2011 | JPY | 1,586 | 1,599 | 1,580 | 1,580 | 1,580 | +2 (+0.13%) | 45,100 |
3 Mar 2011 | JPY | 1,597 | 1,605 | 1,578 | 1,578 | 1,578 | -13 (-0.82%) | 52,300 |
2 Mar 2011 | JPY | 1,594 | 1,607 | 1,579 | 1,591 | 1,591 | -19 (-1.18%) | 46,700 |
1 Mar 2011 | JPY | 1,573 | 1,610 | 1,571 | 1,610 | 1,610 | +20 (+1.26%) | 72,300 |
28 Feb 2011 | JPY | 1,560 | 1,590 | 1,531 | 1,590 | 1,590 | +41 (+2.65%) | 159,400 |
25 Feb 2011 | JPY | 1,599 | 1,599 | 1,537 | 1,549 | 1,549 | -43 (-2.70%) | 105,300 |
24 Feb 2011 | JPY | 1,599 | 1,599 | 1,576 | 1,592 | 1,592 | -3 (-0.19%) | 59,200 |
23 Feb 2011 | JPY | 1,588 | 1,598 | 1,571 | 1,595 | 1,595 | +7 (+0.44%) | 56,300 |
22 Feb 2011 | JPY | 1,595 | 1,595 | 1,577 | 1,588 | 1,588 | -10 (-0.63%) | 50,100 |
21 Feb 2011 | JPY | 1,582 | 1,599 | 1,577 | 1,598 | 1,598 | +18 (+1.14%) | 57,400 |
18 Feb 2011 | JPY | 1,585 | 1,598 | 1,573 | 1,580 | 1,580 | -5 (-0.32%) | 73,100 |
17 Feb 2011 | JPY | 1,600 | 1,607 | 1,579 | 1,585 | 1,585 | -15 (-0.94%) | 73,000 |
16 Feb 2011 | JPY | 1,606 | 1,610 | 1,600 | 1,600 | 1,600 | -6 (-0.37%) | 20,000 |
15 Feb 2011 | JPY | 1,600 | 1,615 | 1,581 | 1,606 | 1,606 | +6 (+0.38%) | 54,100 |
14 Feb 2011 | JPY | 1,559 | 1,600 | 1,557 | 1,600 | 1,600 | +26 (+1.65%) | 164,400 |
10 Feb 2011 | JPY | 1,570 | 1,589 | 1,554 | 1,574 | 1,574 | +3 (+0.19%) | 56,400 |
9 Feb 2011 | JPY | 1,582 | 1,582 | 1,560 | 1,571 | 1,571 | -9 (-0.57%) | 42,300 |
8 Feb 2011 | JPY | 1,559 | 1,580 | 1,559 | 1,580 | 1,580 | +24 (+1.54%) | 34,700 |
7 Feb 2011 | JPY | 1,550 | 1,575 | 1,540 | 1,556 | 1,556 | +6 (+0.39%) | 83,900 |