Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 1,919 | 1,919 | 1,867 | 1,873 | 1,873 | -53.5 (-2.78%) | 418,900 |
13 Feb 2024 | JPY | 1,917 | 1,929 | 1,891 | 1,926.5 | 1,926.5 | +26.5 (+1.39%) | 427,100 |
9 Feb 2024 | JPY | 1,982 | 1,984 | 1,898 | 1,900 | 1,900 | -95 (-4.76%) | 613,000 |
8 Feb 2024 | JPY | 2,001 | 2,009 | 1,970 | 1,995 | 1,995 | -13 (-0.65%) | 352,500 |
7 Feb 2024 | JPY | 2,011 | 2,020 | 1,993.5 | 2,008 | 2,008 | -2 (-0.10%) | 256,000 |
6 Feb 2024 | JPY | 2,033 | 2,040 | 2,010 | 2,010 | 2,010 | -25 (-1.23%) | 180,200 |
5 Feb 2024 | JPY | 2,023 | 2,038 | 2,014 | 2,035 | 2,035 | +13 (+0.64%) | 179,400 |
2 Feb 2024 | JPY | 2,029.5 | 2,032 | 2,013 | 2,022 | 2,022 | +9 (+0.45%) | 163,300 |
1 Feb 2024 | JPY | 2,021.5 | 2,032 | 2,005 | 2,013 | 2,013 | -18 (-0.89%) | 248,200 |
31 Jan 2024 | JPY | 2,020 | 2,035 | 2,005 | 2,031 | 2,031 | +11 (+0.54%) | 255,100 |
30 Jan 2024 | JPY | 2,070 | 2,076 | 2,017 | 2,020 | 2,020 | -41.5 (-2.01%) | 268,800 |
29 Jan 2024 | JPY | 2,062.5 | 2,070.5 | 2,054.5 | 2,061.5 | 2,061.5 | -1 (-0.05%) | 143,600 |
26 Jan 2024 | JPY | 2,060.5 | 2,081 | 2,057 | 2,062.5 | 2,062.5 | -5.5 (-0.27%) | 165,700 |
25 Jan 2024 | JPY | 2,072.5 | 2,078 | 2,053 | 2,068 | 2,068 | +3 (+0.15%) | 153,600 |
24 Jan 2024 | JPY | 2,075.5 | 2,090 | 2,062 | 2,065 | 2,065 | -13.5 (-0.65%) | 185,700 |
23 Jan 2024 | JPY | 2,109 | 2,116 | 2,064 | 2,078.5 | 2,078.5 | -21.5 (-1.02%) | 190,300 |
22 Jan 2024 | JPY | 2,053 | 2,102.5 | 2,045 | 2,100 | 2,100 | +50.5 (+2.46%) | 210,200 |
19 Jan 2024 | JPY | 2,060.5 | 2,070.5 | 2,043 | 2,049.5 | 2,049.5 | -5.5 (-0.27%) | 164,500 |
18 Jan 2024 | JPY | 2,059 | 2,074 | 2,039 | 2,055 | 2,055 | +2 (+0.10%) | 180,900 |
17 Jan 2024 | JPY | 2,075.5 | 2,095 | 2,048 | 2,053 | 2,053 | -21 (-1.01%) | 342,600 |
16 Jan 2024 | JPY | 2,096 | 2,100.5 | 2,074 | 2,074 | 2,074 | -30.5 (-1.45%) | 171,200 |
15 Jan 2024 | JPY | 2,100 | 2,109 | 2,084 | 2,104.5 | 2,104.5 | +4 (+0.19%) | 192,300 |
12 Jan 2024 | JPY | 2,137 | 2,137.5 | 2,093.5 | 2,100.5 | 2,100.5 | -20.5 (-0.97%) | 215,800 |
11 Jan 2024 | JPY | 2,177 | 2,178 | 2,117.5 | 2,121 | 2,121 | -27 (-1.26%) | 345,300 |
10 Jan 2024 | JPY | 2,125 | 2,161 | 2,122 | 2,148 | 2,148 | +35.5 (+1.68%) | 278,400 |
9 Jan 2024 | JPY | 2,098 | 2,119.5 | 2,092 | 2,112.5 | 2,112.5 | +23.5 (+1.12%) | 201,400 |
5 Jan 2024 | JPY | 2,111 | 2,113.5 | 2,088.5 | 2,089 | 2,089 | -19.5 (-0.92%) | 203,700 |
4 Jan 2024 | JPY | 2,089.5 | 2,112.5 | 2,060 | 2,108.5 | 2,108.5 | +22 (+1.05%) | 210,200 |
29 Dec 2023 | JPY | 2,094.5 | 2,112 | 2,080 | 2,086.5 | 2,086.5 | -2.5 (-0.12%) | 128,500 |
28 Dec 2023 | JPY | 2,060 | 2,091.5 | 2,060 | 2,089 | 2,089 | +21.5 (+1.04%) | 110,000 |