Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 2,247 | 2,247 | 2,180.5 | 2,200.5 | 2,200.5 | -61 (-2.70%) | 264,000 |
10 Nov 2023 | JPY | 2,222 | 2,271 | 2,222 | 2,261.5 | 2,261.5 | +5.5 (+0.24%) | 244,100 |
9 Nov 2023 | JPY | 2,236.5 | 2,258 | 2,217 | 2,256 | 2,256 | 0.0 (0.0%) | 145,400 |
8 Nov 2023 | JPY | 2,245.5 | 2,262 | 2,219 | 2,256 | 2,256 | +18.5 (+0.83%) | 177,100 |
7 Nov 2023 | JPY | 2,284 | 2,287.5 | 2,234.5 | 2,237.5 | 2,237.5 | -33.5 (-1.48%) | 112,300 |
6 Nov 2023 | JPY | 2,287 | 2,287 | 2,255 | 2,271 | 2,271 | +24.5 (+1.09%) | 206,200 |
2 Nov 2023 | JPY | 2,247 | 2,270.5 | 2,241.5 | 2,246.5 | 2,246.5 | +16 (+0.72%) | 150,100 |
1 Nov 2023 | JPY | 2,259 | 2,266 | 2,216.5 | 2,230.5 | 2,230.5 | +12.5 (+0.56%) | 228,300 |
31 Oct 2023 | JPY | 2,175 | 2,219.5 | 2,166.5 | 2,218 | 2,218 | +49 (+2.26%) | 158,100 |
30 Oct 2023 | JPY | 2,197.5 | 2,197.5 | 2,161.5 | 2,169 | 2,169 | -40 (-1.81%) | 174,500 |
27 Oct 2023 | JPY | 2,195 | 2,209 | 2,180 | 2,209 | 2,209 | +19 (+0.87%) | 128,800 |
26 Oct 2023 | JPY | 2,195 | 2,218.5 | 2,181 | 2,190 | 2,190 | -26.5 (-1.20%) | 185,500 |
25 Oct 2023 | JPY | 2,249.5 | 2,250 | 2,213.5 | 2,216.5 | 2,216.5 | -21 (-0.94%) | 200,700 |
24 Oct 2023 | JPY | 2,223.5 | 2,245.5 | 2,178 | 2,237.5 | 2,237.5 | +11 (+0.49%) | 242,400 |
23 Oct 2023 | JPY | 2,237 | 2,251.5 | 2,223.5 | 2,226.5 | 2,226.5 | -25.5 (-1.13%) | 170,000 |
20 Oct 2023 | JPY | 2,211 | 2,257 | 2,210 | 2,252 | 2,252 | +38 (+1.72%) | 151,500 |
19 Oct 2023 | JPY | 2,201 | 2,233 | 2,200 | 2,214 | 2,214 | -17 (-0.76%) | 94,100 |
18 Oct 2023 | JPY | 2,232 | 2,237.5 | 2,195.5 | 2,231 | 2,231 | +9.5 (+0.43%) | 148,300 |
17 Oct 2023 | JPY | 2,239.5 | 2,259 | 2,210 | 2,221.5 | 2,221.5 | +10 (+0.45%) | 130,600 |
16 Oct 2023 | JPY | 2,257.5 | 2,260 | 2,201.5 | 2,211.5 | 2,211.5 | -73.5 (-3.22%) | 226,700 |
13 Oct 2023 | JPY | 2,325.5 | 2,327.5 | 2,275.5 | 2,285 | 2,285 | -54.5 (-2.33%) | 177,800 |
12 Oct 2023 | JPY | 2,332.5 | 2,359.5 | 2,324.5 | 2,339.5 | 2,339.5 | +9.5 (+0.41%) | 170,000 |
11 Oct 2023 | JPY | 2,354 | 2,370 | 2,330 | 2,330 | 2,330 | -24 (-1.02%) | 183,200 |
10 Oct 2023 | JPY | 2,352 | 2,372.5 | 2,337.5 | 2,354 | 2,354 | +10 (+0.43%) | 181,900 |
6 Oct 2023 | JPY | 2,320.5 | 2,371.5 | 2,320.5 | 2,344 | 2,344 | +32.5 (+1.41%) | 191,200 |
5 Oct 2023 | JPY | 2,292.5 | 2,319.5 | 2,279 | 2,311.5 | 2,311.5 | +19 (+0.83%) | 245,400 |
4 Oct 2023 | JPY | 2,328.5 | 2,359.5 | 2,292.5 | 2,292.5 | 2,292.5 | -79 (-3.33%) | 346,200 |
3 Oct 2023 | JPY | 2,412 | 2,437.5 | 2,371.5 | 2,371.5 | 2,371.5 | -36.5 (-1.52%) | 306,800 |
2 Oct 2023 | JPY | 2,434.5 | 2,479.5 | 2,408 | 2,408 | 2,408 | -19.5 (-0.80%) | 219,500 |
29 Sep 2023 | JPY | 2,443 | 2,466 | 2,415 | 2,427.5 | 2,427.5 | -15.5 (-0.63%) | 229,400 |