Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | JPY | 2,716 | 2,730 | 2,711 | 2,725 | 2,725 | +30 (+1.11%) | 25,000 |
26 Aug 2013 | JPY | 2,700 | 2,710 | 2,695 | 2,695 | 2,695 | -43 (-1.57%) | 17,700 |
23 Aug 2013 | JPY | 2,748 | 2,748 | 2,715 | 2,738 | 2,738 | -1 (-0.04%) | 29,200 |
22 Aug 2013 | JPY | 2,753 | 2,758 | 2,739 | 2,739 | 2,739 | -14 (-0.51%) | 11,400 |
21 Aug 2013 | JPY | 2,797 | 2,799 | 2,752 | 2,753 | 2,753 | -35 (-1.26%) | 38,900 |
20 Aug 2013 | JPY | 2,776 | 2,788 | 2,761 | 2,788 | 2,788 | +9 (+0.32%) | 31,300 |
19 Aug 2013 | JPY | 2,750 | 2,779 | 2,746 | 2,779 | 2,779 | +37 (+1.35%) | 28,400 |
16 Aug 2013 | JPY | 2,730 | 2,742 | 2,721 | 2,742 | 2,742 | +23 (+0.85%) | 11,800 |
15 Aug 2013 | JPY | 2,727 | 2,739 | 2,719 | 2,719 | 2,719 | -7 (-0.26%) | 30,600 |
14 Aug 2013 | JPY | 2,728 | 2,742 | 2,718 | 2,726 | 2,726 | -2 (-0.07%) | 15,000 |
13 Aug 2013 | JPY | 2,740 | 2,765 | 2,704 | 2,728 | 2,728 | -16 (-0.58%) | 31,900 |
12 Aug 2013 | JPY | 2,821 | 2,821 | 2,725 | 2,744 | 2,744 | -76 (-2.70%) | 49,400 |
9 Aug 2013 | JPY | 2,845 | 2,850 | 2,798 | 2,820 | 2,820 | -13 (-0.46%) | 48,200 |
8 Aug 2013 | JPY | 2,773 | 2,850 | 2,773 | 2,833 | 2,833 | +36 (+1.29%) | 97,900 |
7 Aug 2013 | JPY | 2,768 | 2,822 | 2,765 | 2,797 | 2,797 | -21 (-0.75%) | 86,100 |
6 Aug 2013 | JPY | 2,800 | 2,818 | 2,769 | 2,818 | 2,818 | +53 (+1.92%) | 111,800 |
5 Aug 2013 | JPY | 2,755 | 2,772 | 2,742 | 2,765 | 2,765 | 0.0 (0.0%) | 48,700 |
2 Aug 2013 | JPY | 2,750 | 2,768 | 2,711 | 2,765 | 2,765 | +15 (+0.55%) | 20,700 |
1 Aug 2013 | JPY | 2,737 | 2,770 | 2,699 | 2,750 | 2,750 | +11 (+0.40%) | 42,000 |
31 Jul 2013 | JPY | 2,620 | 2,748 | 2,620 | 2,739 | 2,739 | +35 (+1.29%) | 51,800 |
30 Jul 2013 | JPY | 2,640 | 2,732 | 2,620 | 2,704 | 2,704 | +49 (+1.85%) | 32,900 |
29 Jul 2013 | JPY | 2,729 | 2,730 | 2,634 | 2,655 | 2,655 | -79 (-2.89%) | 36,600 |
26 Jul 2013 | JPY | 2,725 | 2,744 | 2,690 | 2,734 | 2,734 | +13 (+0.48%) | 22,000 |
25 Jul 2013 | JPY | 2,821 | 2,821 | 2,710 | 2,721 | 2,721 | -100 (-3.54%) | 61,500 |
24 Jul 2013 | JPY | 2,806 | 2,821 | 2,793 | 2,821 | 2,821 | +25 (+0.89%) | 36,100 |
23 Jul 2013 | JPY | 2,824 | 2,824 | 2,786 | 2,796 | 2,796 | -28 (-0.99%) | 13,400 |
22 Jul 2013 | JPY | 2,771 | 2,825 | 2,771 | 2,824 | 2,824 | +57 (+2.06%) | 29,700 |
19 Jul 2013 | JPY | 2,754 | 2,794 | 2,742 | 2,767 | 2,767 | -6 (-0.22%) | 77,700 |
18 Jul 2013 | JPY | 2,795 | 2,850 | 2,760 | 2,773 | 2,773 | -45 (-1.60%) | 339,800 |
17 Jul 2013 | JPY | 2,840 | 2,858 | 2,818 | 2,818 | 2,818 | -72 (-2.49%) | 36,400 |