Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | JPY | 2,880 | 2,894 | 2,840 | 2,890 | 2,890 | -10 (-0.34%) | 63,200 |
12 Jul 2013 | JPY | 2,850 | 2,900 | 2,845 | 2,900 | 2,900 | +68 (+2.40%) | 335,500 |
11 Jul 2013 | JPY | 2,800 | 2,840 | 2,791 | 2,832 | 2,832 | +40 (+1.43%) | 92,600 |
10 Jul 2013 | JPY | 2,787 | 2,805 | 2,772 | 2,792 | 2,792 | +25 (+0.90%) | 50,900 |
9 Jul 2013 | JPY | 2,764 | 2,791 | 2,745 | 2,767 | 2,767 | +15 (+0.55%) | 76,200 |
8 Jul 2013 | JPY | 2,780 | 2,790 | 2,752 | 2,752 | 2,752 | -23 (-0.83%) | 22,000 |
5 Jul 2013 | JPY | 2,769 | 2,787 | 2,735 | 2,775 | 2,775 | +25 (+0.91%) | 55,800 |
4 Jul 2013 | JPY | 2,783 | 2,797 | 2,736 | 2,750 | 2,750 | -31 (-1.11%) | 45,200 |
3 Jul 2013 | JPY | 2,804 | 2,804 | 2,745 | 2,781 | 2,781 | -23 (-0.82%) | 65,900 |
2 Jul 2013 | JPY | 2,800 | 2,840 | 2,758 | 2,804 | 2,804 | +5 (+0.18%) | 152,400 |
1 Jul 2013 | JPY | 2,742 | 2,819 | 2,724 | 2,799 | 2,799 | +82 (+3.02%) | 104,800 |
28 Jun 2013 | JPY | 2,673 | 2,745 | 2,666 | 2,717 | 2,717 | +54 (+2.03%) | 119,500 |
27 Jun 2013 | JPY | 2,688 | 2,688 | 2,628 | 2,663 | 2,663 | +20 (+0.76%) | 57,300 |
26 Jun 2013 | JPY | 2,655 | 2,678 | 2,623 | 2,643 | 2,643 | -2 (-0.08%) | 59,600 |
25 Jun 2013 | JPY | 2,750 | 2,750 | 2,644 | 2,645 | 2,645 | -136 (-4.89%) | 131,400 |
24 Jun 2013 | JPY | 2,680 | 2,809 | 2,674 | 2,781 | 2,781 | +128 (+4.82%) | 110,200 |
21 Jun 2013 | JPY | 2,650 | 2,672 | 2,603 | 2,653 | 2,653 | -7 (-0.26%) | 75,200 |
20 Jun 2013 | JPY | 2,601 | 2,671 | 2,601 | 2,660 | 2,660 | +30 (+1.14%) | 91,700 |
19 Jun 2013 | JPY | 2,600 | 2,652 | 2,584 | 2,630 | 2,630 | +51 (+1.98%) | 72,100 |
18 Jun 2013 | JPY | 2,541 | 2,612 | 2,541 | 2,579 | 2,579 | +8 (+0.31%) | 112,500 |
17 Jun 2013 | JPY | 2,449 | 2,577 | 2,449 | 2,571 | 2,571 | +151 (+6.24%) | 75,700 |
14 Jun 2013 | JPY | 2,485 | 2,485 | 2,403 | 2,420 | 2,420 | -45 (-1.83%) | 94,700 |
13 Jun 2013 | JPY | 2,519 | 2,525 | 2,458 | 2,465 | 2,465 | -60 (-2.38%) | 66,300 |
12 Jun 2013 | JPY | 2,435 | 2,535 | 2,413 | 2,525 | 2,525 | +98 (+4.04%) | 102,500 |
11 Jun 2013 | JPY | 2,457 | 2,496 | 2,392 | 2,427 | 2,427 | -63 (-2.53%) | 246,000 |
10 Jun 2013 | JPY | 2,434 | 2,500 | 2,434 | 2,490 | 2,490 | +65 (+2.68%) | 121,900 |
7 Jun 2013 | JPY | 2,510 | 2,523 | 2,371 | 2,425 | 2,425 | -117 (-4.60%) | 303,400 |
6 Jun 2013 | JPY | 2,520 | 2,555 | 2,520 | 2,542 | 2,542 | -19 (-0.74%) | 165,100 |
5 Jun 2013 | JPY | 2,533 | 2,593 | 2,526 | 2,561 | 2,561 | +35 (+1.39%) | 148,400 |
4 Jun 2013 | JPY | 2,538 | 2,551 | 2,498 | 2,526 | 2,526 | -63 (-2.43%) | 164,200 |