Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | JPY | 2,703 | 2,840 | 2,695 | 2,840 | 2,840 | +186 (+7.01%) | 202,800 |
16 Apr 2013 | JPY | 2,573 | 2,702 | 2,569 | 2,654 | 2,654 | +81 (+3.15%) | 147,700 |
15 Apr 2013 | JPY | 2,540 | 2,615 | 2,526 | 2,573 | 2,573 | +52 (+2.06%) | 144,000 |
12 Apr 2013 | JPY | 2,598 | 2,598 | 2,501 | 2,521 | 2,521 | -76 (-2.93%) | 210,500 |
11 Apr 2013 | JPY | 2,600 | 2,600 | 2,561 | 2,597 | 2,597 | +11 (+0.43%) | 94,800 |
10 Apr 2013 | JPY | 2,589 | 2,589 | 2,550 | 2,586 | 2,586 | -3 (-0.12%) | 82,100 |
9 Apr 2013 | JPY | 2,578 | 2,589 | 2,551 | 2,589 | 2,589 | +39 (+1.53%) | 88,600 |
8 Apr 2013 | JPY | 2,577 | 2,577 | 2,514 | 2,550 | 2,550 | +23 (+0.91%) | 60,900 |
5 Apr 2013 | JPY | 2,552 | 2,563 | 2,510 | 2,527 | 2,527 | -22 (-0.86%) | 86,900 |
4 Apr 2013 | JPY | 2,451 | 2,549 | 2,451 | 2,549 | 2,549 | +68 (+2.74%) | 41,000 |
3 Apr 2013 | JPY | 2,427 | 2,525 | 2,427 | 2,481 | 2,481 | +8 (+0.32%) | 57,400 |
2 Apr 2013 | JPY | 2,470 | 2,500 | 2,407 | 2,473 | 2,473 | +4 (+0.16%) | 89,900 |
1 Apr 2013 | JPY | 2,529 | 2,529 | 2,455 | 2,469 | 2,469 | -54 (-2.14%) | 68,000 |
29 Mar 2013 | JPY | 2,550 | 2,583 | 2,523 | 2,523 | 2,523 | -32 (-1.25%) | 52,600 |
28 Mar 2013 | JPY | 2,545 | 2,555 | 2,514 | 2,555 | 2,555 | +25 (+0.99%) | 66,100 |
27 Mar 2013 | JPY | 2,500 | 2,534 | 2,492 | 2,530 | 2,530 | -14 (-0.55%) | 185,300 |
26 Mar 2013 | JPY | 2,505 | 2,582 | 2,505 | 2,544 | 2,544 | -23 (-0.90%) | 407,000 |
25 Mar 2013 | JPY | 2,570 | 2,594 | 2,542 | 2,567 | 2,567 | -18 (-0.70%) | 183,800 |
22 Mar 2013 | JPY | 2,585 | 2,609 | 2,571 | 2,585 | 2,585 | -25 (-0.96%) | 128,100 |
21 Mar 2013 | JPY | 2,597 | 2,610 | 2,583 | 2,610 | 2,610 | -13 (-0.50%) | 167,600 |
19 Mar 2013 | JPY | 2,629 | 2,649 | 2,621 | 2,623 | 2,623 | -17 (-0.64%) | 118,400 |
18 Mar 2013 | JPY | 2,650 | 2,674 | 2,640 | 2,640 | 2,640 | -37 (-1.38%) | 72,400 |
15 Mar 2013 | JPY | 2,657 | 2,691 | 2,657 | 2,677 | 2,677 | +19 (+0.71%) | 179,500 |
14 Mar 2013 | JPY | 2,650 | 2,674 | 2,621 | 2,658 | 2,658 | +17 (+0.64%) | 112,800 |
13 Mar 2013 | JPY | 2,685 | 2,697 | 2,634 | 2,641 | 2,641 | -34 (-1.27%) | 113,200 |
12 Mar 2013 | JPY | 2,693 | 2,695 | 2,607 | 2,675 | 2,675 | +101 (+3.92%) | 179,100 |
11 Mar 2013 | JPY | 2,550 | 2,579 | 2,538 | 2,574 | 2,574 | +39 (+1.54%) | 72,700 |
8 Mar 2013 | JPY | 2,530 | 2,550 | 2,521 | 2,535 | 2,535 | +6 (+0.24%) | 78,000 |
7 Mar 2013 | JPY | 2,505 | 2,530 | 2,505 | 2,529 | 2,529 | +29 (+1.16%) | 114,100 |
6 Mar 2013 | JPY | 2,487 | 2,509 | 2,465 | 2,500 | 2,500 | +19 (+0.77%) | 124,300 |