Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | JPY | 2,488 | 2,500 | 2,430 | 2,481 | 2,481 | +43 (+1.76%) | 127,000 |
4 Mar 2013 | JPY | 2,457 | 2,490 | 2,438 | 2,438 | 2,438 | +31 (+1.29%) | 111,200 |
1 Mar 2013 | JPY | 2,422 | 2,428 | 2,395 | 2,407 | 2,407 | +8 (+0.33%) | 62,400 |
28 Feb 2013 | JPY | 2,415 | 2,429 | 2,399 | 2,399 | 2,399 | -17 (-0.70%) | 56,800 |
27 Feb 2013 | JPY | 2,465 | 2,465 | 2,400 | 2,416 | 2,416 | -7 (-0.29%) | 45,600 |
26 Feb 2013 | JPY | 2,432 | 2,455 | 2,399 | 2,423 | 2,423 | -32 (-1.30%) | 64,400 |
25 Feb 2013 | JPY | 2,478 | 2,478 | 2,432 | 2,455 | 2,455 | +25 (+1.03%) | 65,000 |
22 Feb 2013 | JPY | 2,385 | 2,430 | 2,373 | 2,430 | 2,430 | +65 (+2.75%) | 110,100 |
21 Feb 2013 | JPY | 2,330 | 2,380 | 2,324 | 2,365 | 2,365 | +43 (+1.85%) | 105,500 |
20 Feb 2013 | JPY | 2,319 | 2,324 | 2,296 | 2,322 | 2,322 | -3 (-0.13%) | 89,400 |
19 Feb 2013 | JPY | 2,287 | 2,325 | 2,287 | 2,325 | 2,325 | -1 (-0.04%) | 66,600 |
18 Feb 2013 | JPY | 2,290 | 2,329 | 2,285 | 2,326 | 2,326 | +1 (+0.04%) | 63,200 |
15 Feb 2013 | JPY | 2,261 | 2,325 | 2,261 | 2,325 | 2,325 | +41 (+1.80%) | 108,700 |
14 Feb 2013 | JPY | 2,251 | 2,290 | 2,251 | 2,284 | 2,284 | +34 (+1.51%) | 55,400 |
13 Feb 2013 | JPY | 2,220 | 2,292 | 2,220 | 2,250 | 2,250 | -11 (-0.49%) | 90,100 |
12 Feb 2013 | JPY | 2,300 | 2,301 | 2,258 | 2,261 | 2,261 | -39 (-1.70%) | 57,800 |
8 Feb 2013 | JPY | 2,295 | 2,310 | 2,282 | 2,300 | 2,300 | 0.0 (0.0%) | 23,800 |
7 Feb 2013 | JPY | 2,300 | 2,319 | 2,291 | 2,300 | 2,300 | -19 (-0.82%) | 37,600 |
6 Feb 2013 | JPY | 2,260 | 2,320 | 2,260 | 2,319 | 2,319 | +55 (+2.43%) | 31,700 |
5 Feb 2013 | JPY | 2,300 | 2,300 | 2,246 | 2,264 | 2,264 | +18 (+0.80%) | 101,000 |
4 Feb 2013 | JPY | 2,230 | 2,269 | 2,225 | 2,246 | 2,246 | +30 (+1.35%) | 68,200 |
1 Feb 2013 | JPY | 2,199 | 2,250 | 2,195 | 2,216 | 2,216 | -19 (-0.85%) | 86,500 |
31 Jan 2013 | JPY | 2,190 | 2,240 | 2,187 | 2,235 | 2,235 | +37 (+1.68%) | 75,200 |
30 Jan 2013 | JPY | 2,171 | 2,199 | 2,151 | 2,198 | 2,198 | +27 (+1.24%) | 48,100 |
29 Jan 2013 | JPY | 2,194 | 2,194 | 2,170 | 2,171 | 2,171 | -21 (-0.96%) | 42,900 |
28 Jan 2013 | JPY | 2,199 | 2,200 | 2,175 | 2,192 | 2,192 | -6 (-0.27%) | 65,900 |
25 Jan 2013 | JPY | 2,200 | 2,200 | 2,180 | 2,198 | 2,198 | -2 (-0.09%) | 47,000 |
24 Jan 2013 | JPY | 2,179 | 2,200 | 2,178 | 2,200 | 2,200 | +22 (+1.01%) | 96,400 |
23 Jan 2013 | JPY | 2,166 | 2,220 | 2,166 | 2,178 | 2,178 | -22 (-1%) | 85,800 |
22 Jan 2013 | JPY | 2,200 | 2,215 | 2,156 | 2,200 | 2,200 | +1 (+0.05%) | 28,200 |