Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2013 | JPY | 2,189 | 2,237 | 2,189 | 2,199 | 2,199 | -30 (-1.35%) | 60,200 |
18 Jan 2013 | JPY | 2,220 | 2,252 | 2,159 | 2,229 | 2,229 | +27 (+1.23%) | 66,600 |
17 Jan 2013 | JPY | 2,180 | 2,248 | 2,180 | 2,202 | 2,202 | +70 (+3.28%) | 194,700 |
16 Jan 2013 | JPY | 2,135 | 2,150 | 2,121 | 2,132 | 2,132 | -3 (-0.14%) | 89,300 |
15 Jan 2013 | JPY | 2,143 | 2,150 | 2,130 | 2,135 | 2,135 | -15 (-0.70%) | 59,500 |
11 Jan 2013 | JPY | 2,149 | 2,154 | 2,130 | 2,150 | 2,150 | 0.0 (0.0%) | 50,200 |
10 Jan 2013 | JPY | 2,100 | 2,150 | 2,074 | 2,150 | 2,150 | +80 (+3.86%) | 101,100 |
9 Jan 2013 | JPY | 2,086 | 2,103 | 2,070 | 2,070 | 2,070 | -16 (-0.77%) | 41,200 |
8 Jan 2013 | JPY | 2,044 | 2,103 | 2,044 | 2,086 | 2,086 | +17 (+0.82%) | 53,900 |
7 Jan 2013 | JPY | 2,080 | 2,085 | 2,059 | 2,069 | 2,069 | -11 (-0.53%) | 32,200 |
4 Jan 2013 | JPY | 2,040 | 2,081 | 2,013 | 2,080 | 2,080 | +71 (+3.53%) | 64,300 |
28 Dec 2012 | JPY | 2,002 | 2,009 | 1,998 | 2,009 | 2,009 | +13 (+0.65%) | 20,400 |
27 Dec 2012 | JPY | 1,990 | 2,007 | 1,990 | 1,996 | 1,996 | 0.0 (0.0%) | 20,300 |
26 Dec 2012 | JPY | 1,990 | 2,007 | 1,990 | 1,996 | 1,996 | +11 (+0.55%) | 20,300 |
25 Dec 2012 | JPY | 2,044 | 2,044 | 1,981 | 1,985 | 1,985 | -57 (-2.79%) | 66,400 |
21 Dec 2012 | JPY | 2,030 | 2,050 | 2,019 | 2,042 | 2,042 | +12 (+0.59%) | 39,000 |
20 Dec 2012 | JPY | 2,000 | 2,030 | 1,999 | 2,030 | 2,030 | +31 (+1.55%) | 65,000 |
19 Dec 2012 | JPY | 2,000 | 2,010 | 1,991 | 1,999 | 1,999 | 0.0 (0.0%) | 91,500 |
18 Dec 2012 | JPY | 1,981 | 2,009 | 1,981 | 1,999 | 1,999 | +18 (+0.91%) | 111,600 |
17 Dec 2012 | JPY | 2,020 | 2,020 | 1,981 | 1,981 | 1,981 | -20 (-1.00%) | 111,100 |
14 Dec 2012 | JPY | 1,959 | 2,053 | 1,945 | 2,001 | 2,001 | +56 (+2.88%) | 222,800 |
13 Dec 2012 | JPY | 1,950 | 1,960 | 1,942 | 1,945 | 1,945 | 0.0 (0.0%) | 161,700 |
12 Dec 2012 | JPY | 1,980 | 1,980 | 1,941 | 1,945 | 1,945 | 0.0 (0.0%) | 104,400 |
11 Dec 2012 | JPY | 1,940 | 1,949 | 1,933 | 1,945 | 1,945 | +5 (+0.26%) | 48,700 |
10 Dec 2012 | JPY | 1,956 | 1,960 | 1,930 | 1,940 | 1,940 | -3 (-0.15%) | 33,800 |
7 Dec 2012 | JPY | 1,946 | 1,953 | 1,929 | 1,943 | 1,943 | -27 (-1.37%) | 49,400 |
6 Dec 2012 | JPY | 1,930 | 1,970 | 1,924 | 1,970 | 1,970 | +46 (+2.39%) | 81,300 |
5 Dec 2012 | JPY | 1,917 | 1,926 | 1,889 | 1,924 | 1,924 | +13 (+0.68%) | 83,700 |
4 Dec 2012 | JPY | 1,911 | 1,915 | 1,885 | 1,911 | 1,911 | +28 (+1.49%) | 82,000 |
3 Dec 2012 | JPY | 1,901 | 1,902 | 1,866 | 1,883 | 1,883 | -38 (-1.98%) | 200,600 |