Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | JPY | 1,929 | 1,940 | 1,915 | 1,921 | 1,921 | -41 (-2.09%) | 100,900 |
29 Nov 2012 | JPY | 1,996 | 1,999 | 1,941 | 1,962 | 1,962 | -59 (-2.92%) | 92,600 |
28 Nov 2012 | JPY | 2,003 | 2,038 | 1,994 | 2,021 | 2,021 | +18 (+0.90%) | 72,500 |
27 Nov 2012 | JPY | 1,990 | 2,020 | 1,989 | 2,003 | 2,003 | +14 (+0.70%) | 39,400 |
26 Nov 2012 | JPY | 1,922 | 1,989 | 1,918 | 1,989 | 1,989 | +64 (+3.32%) | 90,600 |
22 Nov 2012 | JPY | 2,002 | 2,002 | 1,925 | 1,925 | 1,925 | -44 (-2.23%) | 84,400 |
21 Nov 2012 | JPY | 1,974 | 1,997 | 1,943 | 1,969 | 1,969 | -45 (-2.23%) | 77,500 |
20 Nov 2012 | JPY | 1,995 | 2,019 | 1,970 | 2,014 | 2,014 | +19 (+0.95%) | 82,600 |
19 Nov 2012 | JPY | 1,992 | 2,017 | 1,992 | 1,995 | 1,995 | -25 (-1.24%) | 50,800 |
16 Nov 2012 | JPY | 2,100 | 2,100 | 1,995 | 2,020 | 2,020 | -76 (-3.63%) | 177,200 |
15 Nov 2012 | JPY | 2,100 | 2,119 | 2,081 | 2,096 | 2,096 | -3 (-0.14%) | 95,000 |
14 Nov 2012 | JPY | 2,011 | 2,100 | 1,995 | 2,099 | 2,099 | +24 (+1.16%) | 71,100 |
13 Nov 2012 | JPY | 2,068 | 2,093 | 2,050 | 2,075 | 2,075 | +57 (+2.82%) | 112,500 |
12 Nov 2012 | JPY | 2,020 | 2,038 | 1,996 | 2,018 | 2,018 | +13 (+0.65%) | 101,600 |
9 Nov 2012 | JPY | 2,000 | 2,005 | 1,985 | 2,005 | 2,005 | +3 (+0.15%) | 54,900 |
8 Nov 2012 | JPY | 1,984 | 2,018 | 1,984 | 2,002 | 2,002 | +31 (+1.57%) | 96,500 |
7 Nov 2012 | JPY | 2,070 | 2,095 | 1,958 | 1,971 | 1,971 | -135 (-6.41%) | 109,900 |
6 Nov 2012 | JPY | 2,026 | 2,120 | 2,025 | 2,106 | 2,106 | +78 (+3.85%) | 109,000 |
5 Nov 2012 | JPY | 2,025 | 2,028 | 2,004 | 2,028 | 2,028 | +28 (+1.40%) | 74,700 |
2 Nov 2012 | JPY | 1,993 | 2,012 | 1,993 | 2,000 | 2,000 | +7 (+0.35%) | 23,700 |
1 Nov 2012 | JPY | 2,000 | 2,012 | 1,981 | 1,993 | 1,993 | +18 (+0.91%) | 15,600 |
31 Oct 2012 | JPY | 1,998 | 2,006 | 1,975 | 1,975 | 1,975 | -25 (-1.25%) | 47,000 |
30 Oct 2012 | JPY | 2,014 | 2,015 | 1,990 | 2,000 | 2,000 | -14 (-0.70%) | 57,100 |
29 Oct 2012 | JPY | 2,000 | 2,037 | 2,000 | 2,014 | 2,014 | -14 (-0.69%) | 78,700 |
26 Oct 2012 | JPY | 1,975 | 2,028 | 1,975 | 2,028 | 2,028 | +60 (+3.05%) | 91,400 |
25 Oct 2012 | JPY | 1,935 | 1,980 | 1,927 | 1,968 | 1,968 | +35 (+1.81%) | 122,300 |
24 Oct 2012 | JPY | 1,919 | 1,935 | 1,916 | 1,933 | 1,933 | 0.0 (0.0%) | 101,300 |
23 Oct 2012 | JPY | 1,928 | 1,934 | 1,926 | 1,933 | 1,933 | +15 (+0.78%) | 58,100 |
22 Oct 2012 | JPY | 1,897 | 1,928 | 1,897 | 1,918 | 1,918 | -3 (-0.16%) | 69,000 |
19 Oct 2012 | JPY | 1,895 | 1,934 | 1,895 | 1,921 | 1,921 | +11 (+0.58%) | 64,500 |