Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | JPY | 1,890 | 1,910 | 1,880 | 1,910 | 1,910 | 0.0 (0.0%) | 56,200 |
17 Oct 2012 | JPY | 1,908 | 1,934 | 1,907 | 1,910 | 1,910 | +5 (+0.26%) | 107,400 |
16 Oct 2012 | JPY | 1,873 | 1,908 | 1,873 | 1,905 | 1,905 | +5 (+0.26%) | 34,600 |
15 Oct 2012 | JPY | 1,843 | 1,900 | 1,843 | 1,900 | 1,900 | +38 (+2.04%) | 83,600 |
12 Oct 2012 | JPY | 1,820 | 1,862 | 1,820 | 1,862 | 1,862 | +30 (+1.64%) | 45,600 |
11 Oct 2012 | JPY | 1,850 | 1,864 | 1,832 | 1,832 | 1,832 | -46 (-2.45%) | 60,000 |
10 Oct 2012 | JPY | 1,927 | 1,950 | 1,866 | 1,878 | 1,878 | -62 (-3.20%) | 96,200 |
9 Oct 2012 | JPY | 1,885 | 1,950 | 1,885 | 1,940 | 1,940 | +60 (+3.19%) | 113,700 |
5 Oct 2012 | JPY | 1,875 | 1,890 | 1,871 | 1,880 | 1,880 | +34 (+1.84%) | 53,200 |
4 Oct 2012 | JPY | 1,885 | 1,885 | 1,846 | 1,846 | 1,846 | +1 (+0.05%) | 123,000 |
3 Oct 2012 | JPY | 1,870 | 1,888 | 1,843 | 1,845 | 1,845 | -27 (-1.44%) | 140,500 |
2 Oct 2012 | JPY | 1,872 | 1,872 | 1,860 | 1,872 | 1,872 | -38 (-1.99%) | 70,600 |
1 Oct 2012 | JPY | 1,850 | 1,910 | 1,850 | 1,910 | 1,910 | +35 (+1.87%) | 220,700 |
28 Sep 2012 | JPY | 1,856 | 1,875 | 1,829 | 1,875 | 1,875 | +1 (+0.05%) | 48,100 |
27 Sep 2012 | JPY | 1,871 | 1,880 | 1,864 | 1,874 | 1,874 | -2 (-0.11%) | 106,500 |
26 Sep 2012 | JPY | 1,866 | 1,905 | 1,842 | 1,876 | 1,876 | +65 (+3.59%) | 368,100 |
25 Sep 2012 | JPY | 1,822 | 1,838 | 1,786 | 1,811 | 1,811 | +69 (+3.96%) | 422,000 |
24 Sep 2012 | JPY | 1,735 | 1,747 | 1,716 | 1,742 | 1,742 | +28 (+1.63%) | 131,700 |
21 Sep 2012 | JPY | 1,740 | 1,740 | 1,714 | 1,714 | 1,714 | -26 (-1.49%) | 119,900 |
20 Sep 2012 | JPY | 1,776 | 1,776 | 1,736 | 1,740 | 1,740 | +9 (+0.52%) | 98,300 |
19 Sep 2012 | JPY | 1,750 | 1,750 | 1,731 | 1,731 | 1,731 | +7 (+0.41%) | 83,100 |
18 Sep 2012 | JPY | 1,790 | 1,790 | 1,720 | 1,724 | 1,724 | +14 (+0.82%) | 157,300 |
14 Sep 2012 | JPY | 1,720 | 1,726 | 1,696 | 1,710 | 1,710 | +19 (+1.12%) | 139,200 |
13 Sep 2012 | JPY | 1,710 | 1,710 | 1,685 | 1,691 | 1,691 | -23 (-1.34%) | 128,300 |
12 Sep 2012 | JPY | 1,676 | 1,735 | 1,675 | 1,714 | 1,714 | +38 (+2.27%) | 89,200 |
11 Sep 2012 | JPY | 1,700 | 1,712 | 1,675 | 1,676 | 1,676 | -45 (-2.61%) | 131,900 |
10 Sep 2012 | JPY | 1,717 | 1,743 | 1,717 | 1,721 | 1,721 | -3 (-0.17%) | 72,600 |
7 Sep 2012 | JPY | 1,700 | 1,729 | 1,700 | 1,724 | 1,724 | +30 (+1.77%) | 94,900 |
6 Sep 2012 | JPY | 1,731 | 1,733 | 1,688 | 1,694 | 1,694 | -66 (-3.75%) | 161,400 |
5 Sep 2012 | JPY | 1,790 | 1,790 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 151,700 |