Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,910 | 1,911 | 1,888 | 1,910 | 1,910 | 0.0 (0.0%) | 6,000 |
17 Apr 2024 | JPY | 1,921 | 1,927 | 1,902 | 1,910 | 1,910 | +5 (+0.26%) | 8,800 |
16 Apr 2024 | JPY | 1,915 | 1,918 | 1,900 | 1,905 | 1,905 | -13 (-0.68%) | 12,900 |
15 Apr 2024 | JPY | 1,894 | 1,941 | 1,894 | 1,918 | 1,918 | -1 (-0.05%) | 8,000 |
12 Apr 2024 | JPY | 1,921 | 1,923 | 1,903 | 1,919 | 1,919 | +10 (+0.52%) | 6,600 |
11 Apr 2024 | JPY | 1,893 | 1,925 | 1,887 | 1,909 | 1,909 | -1 (-0.05%) | 9,800 |
10 Apr 2024 | JPY | 1,823 | 1,923 | 1,823 | 1,910 | 1,910 | +68 (+3.69%) | 21,000 |
9 Apr 2024 | JPY | 1,848 | 1,857 | 1,833 | 1,842 | 1,842 | +14 (+0.77%) | 9,400 |
8 Apr 2024 | JPY | 1,809 | 1,833 | 1,809 | 1,828 | 1,828 | +34 (+1.90%) | 7,700 |
5 Apr 2024 | JPY | 1,781 | 1,800 | 1,781 | 1,794 | 1,794 | -27 (-1.48%) | 12,600 |
4 Apr 2024 | JPY | 1,807 | 1,829 | 1,790 | 1,821 | 1,821 | +25 (+1.39%) | 11,500 |
3 Apr 2024 | JPY | 1,778 | 1,816 | 1,771 | 1,796 | 1,796 | -4 (-0.22%) | 11,300 |
2 Apr 2024 | JPY | 1,796 | 1,838 | 1,782 | 1,800 | 1,800 | -10 (-0.55%) | 20,000 |
1 Apr 2024 | JPY | 1,794 | 1,880 | 1,773 | 1,810 | 1,810 | +22 (+1.23%) | 48,000 |
29 Mar 2024 | JPY | 1,746 | 1,798 | 1,746 | 1,788 | 1,788 | +23 (+1.30%) | 14,900 |
28 Mar 2024 | JPY | 1,732 | 1,788 | 1,730 | 1,765 | 1,765 | -21 (-1.18%) | 30,200 |
27 Mar 2024 | JPY | 1,793 | 1,804 | 1,778 | 1,786 | 1,786 | -5 (-0.28%) | 25,700 |
26 Mar 2024 | JPY | 1,770 | 1,791 | 1,766 | 1,791 | 1,791 | +27 (+1.53%) | 39,900 |
25 Mar 2024 | JPY | 1,726 | 1,782 | 1,726 | 1,764 | 1,764 | +48 (+2.80%) | 66,400 |
22 Mar 2024 | JPY | 1,722 | 1,725 | 1,713 | 1,716 | 1,716 | -9 (-0.52%) | 16,500 |
21 Mar 2024 | JPY | 1,722 | 1,728 | 1,719 | 1,725 | 1,725 | +10 (+0.58%) | 9,300 |
19 Mar 2024 | JPY | 1,723 | 1,729 | 1,715 | 1,715 | 1,715 | -16 (-0.92%) | 8,500 |
18 Mar 2024 | JPY | 1,725 | 1,732 | 1,723 | 1,731 | 1,731 | +3 (+0.17%) | 11,900 |
15 Mar 2024 | JPY | 1,727 | 1,729 | 1,720 | 1,728 | 1,728 | +3 (+0.17%) | 12,600 |
14 Mar 2024 | JPY | 1,709 | 1,725 | 1,706 | 1,725 | 1,725 | +16 (+0.94%) | 6,300 |
13 Mar 2024 | JPY | 1,704 | 1,719 | 1,704 | 1,709 | 1,709 | +7 (+0.41%) | 7,900 |
12 Mar 2024 | JPY | 1,691 | 1,702 | 1,687 | 1,702 | 1,702 | +12 (+0.71%) | 5,300 |
11 Mar 2024 | JPY | 1,702 | 1,704 | 1,684 | 1,690 | 1,690 | -27 (-1.57%) | 14,200 |
8 Mar 2024 | JPY | 1,700 | 1,723 | 1,700 | 1,717 | 1,717 | +17 (+1%) | 16,400 |
7 Mar 2024 | JPY | 1,717 | 1,717 | 1,699 | 1,700 | 1,700 | -13 (-0.76%) | 20,600 |