Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | JPY | 1,958 | 1,985 | 1,953 | 1,962 | 1,962 | -3 (-0.15%) | 15,900 |
19 Apr 2024 | JPY | 2,015 | 2,019 | 1,948 | 1,965 | 1,965 | -50 (-2.48%) | 29,300 |
18 Apr 2024 | JPY | 1,994 | 2,015 | 1,994 | 2,015 | 2,015 | +21 (+1.05%) | 6,800 |
17 Apr 2024 | JPY | 2,050 | 2,050 | 1,979 | 1,994 | 1,994 | -6 (-0.30%) | 20,700 |
16 Apr 2024 | JPY | 2,025 | 2,038 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 16,100 |
15 Apr 2024 | JPY | 2,035 | 2,057 | 2,020 | 2,050 | 2,050 | +5 (+0.24%) | 13,300 |
12 Apr 2024 | JPY | 2,049 | 2,064 | 2,043 | 2,045 | 2,045 | +4 (+0.20%) | 9,700 |
11 Apr 2024 | JPY | 2,056 | 2,069 | 2,041 | 2,041 | 2,041 | -29 (-1.40%) | 8,100 |
10 Apr 2024 | JPY | 2,060 | 2,080 | 2,060 | 2,070 | 2,070 | +9 (+0.44%) | 7,000 |
9 Apr 2024 | JPY | 2,034 | 2,070 | 2,034 | 2,061 | 2,061 | +27 (+1.33%) | 12,400 |
8 Apr 2024 | JPY | 2,018 | 2,044 | 2,018 | 2,034 | 2,034 | +31 (+1.55%) | 17,200 |
5 Apr 2024 | JPY | 1,986 | 2,010 | 1,980 | 2,003 | 2,003 | +11 (+0.55%) | 13,500 |
4 Apr 2024 | JPY | 2,020 | 2,020 | 1,986 | 1,992 | 1,992 | -28 (-1.39%) | 27,900 |
3 Apr 2024 | JPY | 2,011 | 2,038 | 2,010 | 2,020 | 2,020 | -3 (-0.15%) | 12,400 |
2 Apr 2024 | JPY | 2,060 | 2,072 | 2,020 | 2,023 | 2,023 | -29 (-1.41%) | 19,300 |
1 Apr 2024 | JPY | 2,070 | 2,079 | 2,047 | 2,052 | 2,052 | -19 (-0.92%) | 20,500 |
29 Mar 2024 | JPY | 2,066 | 2,072 | 2,052 | 2,071 | 2,071 | +19 (+0.93%) | 9,000 |
28 Mar 2024 | JPY | 2,065 | 2,065 | 2,047 | 2,052 | 2,052 | -16 (-0.77%) | 21,400 |
27 Mar 2024 | JPY | 2,050 | 2,068 | 2,041 | 2,068 | 2,068 | +28 (+1.37%) | 25,900 |
26 Mar 2024 | JPY | 2,035 | 2,056 | 2,032 | 2,040 | 2,040 | 0.0 (0.0%) | 13,600 |
25 Mar 2024 | JPY | 2,050 | 2,063 | 2,038 | 2,040 | 2,040 | +1 (+0.05%) | 25,600 |
22 Mar 2024 | JPY | 2,050 | 2,050 | 2,029 | 2,039 | 2,039 | 0.0 (0.0%) | 16,800 |
21 Mar 2024 | JPY | 2,023 | 2,045 | 2,015 | 2,039 | 2,039 | +36 (+1.80%) | 30,600 |
19 Mar 2024 | JPY | 1,999 | 2,003 | 1,981 | 2,003 | 2,003 | 0.0 (0.0%) | 18,100 |
18 Mar 2024 | JPY | 2,015 | 2,015 | 1,987 | 2,003 | 2,003 | +1 (+0.05%) | 14,200 |
15 Mar 2024 | JPY | 1,986 | 2,003 | 1,980 | 2,002 | 2,002 | +12 (+0.60%) | 13,400 |
14 Mar 2024 | JPY | 2,000 | 2,002 | 1,990 | 1,990 | 1,990 | -7 (-0.35%) | 11,200 |
13 Mar 2024 | JPY | 2,044 | 2,044 | 1,988 | 1,997 | 1,997 | -20 (-0.99%) | 10,900 |
12 Mar 2024 | JPY | 2,006 | 2,017 | 1,970 | 2,017 | 2,017 | -2 (-0.10%) | 25,200 |
11 Mar 2024 | JPY | 2,044 | 2,051 | 2,001 | 2,019 | 2,019 | -25 (-1.22%) | 29,000 |