Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 405 | 410 | 404 | 404 | 404 | -16 (-3.81%) | 186,600 |
27 Mar 2024 | JPY | 420 | 422 | 419 | 420 | 420 | +3 (+0.72%) | 153,500 |
26 Mar 2024 | JPY | 421 | 421 | 417 | 417 | 417 | -3 (-0.71%) | 136,700 |
25 Mar 2024 | JPY | 421 | 421 | 418 | 420 | 420 | +1 (+0.24%) | 141,100 |
22 Mar 2024 | JPY | 421 | 421 | 418 | 419 | 419 | -1 (-0.24%) | 102,100 |
21 Mar 2024 | JPY | 418 | 421 | 417 | 420 | 420 | +3 (+0.72%) | 123,300 |
19 Mar 2024 | JPY | 414 | 417 | 413 | 417 | 417 | +4 (+0.97%) | 64,100 |
18 Mar 2024 | JPY | 415 | 416 | 411 | 413 | 413 | +1 (+0.24%) | 74,300 |
15 Mar 2024 | JPY | 410 | 414 | 410 | 412 | 412 | 0.0 (0.0%) | 56,000 |
14 Mar 2024 | JPY | 408 | 412 | 408 | 412 | 412 | +4 (+0.98%) | 55,500 |
13 Mar 2024 | JPY | 411 | 412 | 407 | 408 | 408 | -3 (-0.73%) | 42,300 |
12 Mar 2024 | JPY | 408 | 412 | 405 | 411 | 411 | +3 (+0.74%) | 105,300 |
11 Mar 2024 | JPY | 416 | 416 | 407 | 408 | 408 | -8 (-1.92%) | 216,100 |
8 Mar 2024 | JPY | 415 | 418 | 414 | 416 | 416 | -2 (-0.48%) | 68,400 |
7 Mar 2024 | JPY | 417 | 419 | 414 | 418 | 418 | +3 (+0.72%) | 98,800 |
6 Mar 2024 | JPY | 414 | 416 | 412 | 415 | 415 | +2 (+0.48%) | 54,800 |
5 Mar 2024 | JPY | 411 | 413 | 410 | 413 | 413 | -1 (-0.24%) | 82,700 |
4 Mar 2024 | JPY | 416 | 417 | 411 | 414 | 414 | -1 (-0.24%) | 133,100 |
1 Mar 2024 | JPY | 413 | 415 | 411 | 415 | 415 | +2 (+0.48%) | 117,200 |
29 Feb 2024 | JPY | 416 | 418 | 413 | 413 | 413 | -3 (-0.72%) | 76,500 |
28 Feb 2024 | JPY | 415 | 418 | 415 | 416 | 416 | 0.0 (0.0%) | 51,900 |
27 Feb 2024 | JPY | 416 | 418 | 413 | 416 | 416 | +3 (+0.73%) | 81,000 |
26 Feb 2024 | JPY | 415 | 416 | 412 | 413 | 413 | -2 (-0.48%) | 79,400 |
22 Feb 2024 | JPY | 421 | 422 | 412 | 415 | 415 | -5 (-1.19%) | 183,200 |
21 Feb 2024 | JPY | 418 | 425 | 417 | 420 | 420 | +7 (+1.69%) | 198,100 |
20 Feb 2024 | JPY | 417 | 418 | 413 | 413 | 413 | -2 (-0.48%) | 51,100 |
19 Feb 2024 | JPY | 412 | 416 | 412 | 415 | 415 | +3 (+0.73%) | 49,000 |
16 Feb 2024 | JPY | 411 | 413 | 410 | 412 | 412 | +2 (+0.49%) | 53,500 |
15 Feb 2024 | JPY | 411 | 414 | 408 | 410 | 410 | 0.0 (0.0%) | 118,300 |
14 Feb 2024 | JPY | 416 | 422 | 409 | 410 | 410 | -11 (-2.61%) | 203,100 |