TSE:7494 - Konaka Co Ltd Konaka Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 405 410 404 404 404 -16 (-3.81%) 186,600
27 Mar 2024 JPY 420 422 419 420 420 +3 (+0.72%) 153,500
26 Mar 2024 JPY 421 421 417 417 417 -3 (-0.71%) 136,700
25 Mar 2024 JPY 421 421 418 420 420 +1 (+0.24%) 141,100
22 Mar 2024 JPY 421 421 418 419 419 -1 (-0.24%) 102,100
21 Mar 2024 JPY 418 421 417 420 420 +3 (+0.72%) 123,300
19 Mar 2024 JPY 414 417 413 417 417 +4 (+0.97%) 64,100
18 Mar 2024 JPY 415 416 411 413 413 +1 (+0.24%) 74,300
15 Mar 2024 JPY 410 414 410 412 412 0.0 (0.0%) 56,000
14 Mar 2024 JPY 408 412 408 412 412 +4 (+0.98%) 55,500
13 Mar 2024 JPY 411 412 407 408 408 -3 (-0.73%) 42,300
12 Mar 2024 JPY 408 412 405 411 411 +3 (+0.74%) 105,300
11 Mar 2024 JPY 416 416 407 408 408 -8 (-1.92%) 216,100
8 Mar 2024 JPY 415 418 414 416 416 -2 (-0.48%) 68,400
7 Mar 2024 JPY 417 419 414 418 418 +3 (+0.72%) 98,800
6 Mar 2024 JPY 414 416 412 415 415 +2 (+0.48%) 54,800
5 Mar 2024 JPY 411 413 410 413 413 -1 (-0.24%) 82,700
4 Mar 2024 JPY 416 417 411 414 414 -1 (-0.24%) 133,100
1 Mar 2024 JPY 413 415 411 415 415 +2 (+0.48%) 117,200
29 Feb 2024 JPY 416 418 413 413 413 -3 (-0.72%) 76,500
28 Feb 2024 JPY 415 418 415 416 416 0.0 (0.0%) 51,900
27 Feb 2024 JPY 416 418 413 416 416 +3 (+0.73%) 81,000
26 Feb 2024 JPY 415 416 412 413 413 -2 (-0.48%) 79,400
22 Feb 2024 JPY 421 422 412 415 415 -5 (-1.19%) 183,200
21 Feb 2024 JPY 418 425 417 420 420 +7 (+1.69%) 198,100
20 Feb 2024 JPY 417 418 413 413 413 -2 (-0.48%) 51,100
19 Feb 2024 JPY 412 416 412 415 415 +3 (+0.73%) 49,000
16 Feb 2024 JPY 411 413 410 412 412 +2 (+0.49%) 53,500
15 Feb 2024 JPY 411 414 408 410 410 0.0 (0.0%) 118,300
14 Feb 2024 JPY 416 422 409 410 410 -11 (-2.61%) 203,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms