Y.T. Realty Group Ltd. Recent Share Price (HKEX:75)

HKEX:75 - Y T Realty Group Ltd Y.T. Realty Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2023	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	880
29 May 2023	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	7,866
25 May 2023	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
24 May 2023	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	20,000
23 May 2023	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
22 May 2023	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	6,933
19 May 2023	HKD	0.51	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	43,000
18 May 2023	HKD	0.51	0.51	0.51	0.51	0.51	+0.01 (+2%)	13,408
17 May 2023	HKD	0.51	0.51	0.5	0.5	0.5	-0.04 (-7.41%)	6,000
16 May 2023	HKD	0.5	0.54	0.5	0.54	0.54	+0.01 (+1.89%)	29,106
15 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
12 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	4,192
11 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
10 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
9 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
8 May 2023	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	117
5 May 2023	HKD	0.55	0.55	0.5	0.53	0.53	-0.02 (-3.64%)	28,000
4 May 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
3 May 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
2 May 2023	HKD	0.56	0.56	0.55	0.55	0.55	-0.09 (-14.06%)	8,933
28 Apr 2023	HKD	0.64	0.64	0.64	0.64	0.64	+0.1 (+18.52%)	8,000
27 Apr 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
26 Apr 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
25 Apr 2023	HKD	0.52	0.54	0.52	0.54	0.54	-0.06 (-10.00%)	7,000
24 Apr 2023	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
21 Apr 2023	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
20 Apr 2023	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
19 Apr 2023	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
18 Apr 2023	HKD	0.54	0.63	0.5	0.6	0.6	+0.09 (+17.65%)	25,866
17 Apr 2023	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	25,136