Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 5,655,500 |
22 Aug 2023 | MYR | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 5,632,500 |
21 Aug 2023 | MYR | 0.71 | 0.715 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 5,724,200 |
18 Aug 2023 | MYR | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 6,274,500 |
17 Aug 2023 | MYR | 0.705 | 0.71 | 0.69 | 0.705 | 0.705 | 0.0 (0.0%) | 5,704,900 |
16 Aug 2023 | MYR | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 5,898,800 |
15 Aug 2023 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.015 (+2.14%) | 6,090,200 |
14 Aug 2023 | MYR | 0.695 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 5,915,900 |
11 Aug 2023 | MYR | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 4,411,200 |
10 Aug 2023 | MYR | 0.705 | 0.705 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 7,236,600 |
9 Aug 2023 | MYR | 0.715 | 0.72 | 0.69 | 0.705 | 0.705 | -0.01 (-1.40%) | 4,788,300 |
8 Aug 2023 | MYR | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 3,782,500 |
7 Aug 2023 | MYR | 0.725 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 7,492,400 |
4 Aug 2023 | MYR | 0.72 | 0.725 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 4,125,700 |
3 Aug 2023 | MYR | 0.71 | 0.725 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 4,219,500 |
2 Aug 2023 | MYR | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 6,430,300 |
1 Aug 2023 | MYR | 0.715 | 0.72 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 3,860,900 |
31 Jul 2023 | MYR | 0.72 | 0.73 | 0.695 | 0.71 | 0.71 | -0.005 (-0.70%) | 5,252,500 |
28 Jul 2023 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 6,705,000 |
27 Jul 2023 | MYR | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 3,941,500 |
26 Jul 2023 | MYR | 0.745 | 0.755 | 0.71 | 0.72 | 0.72 | -0.025 (-3.36%) | 5,912,700 |
25 Jul 2023 | MYR | 0.735 | 0.75 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 6,903,000 |
24 Jul 2023 | MYR | 0.745 | 0.755 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 3,203,100 |
21 Jul 2023 | MYR | 0.735 | 0.75 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 7,278,200 |
20 Jul 2023 | MYR | 0.73 | 0.74 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 6,296,700 |
18 Jul 2023 | MYR | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 3,782,400 |
17 Jul 2023 | MYR | 0.745 | 0.75 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 6,721,900 |
14 Jul 2023 | MYR | 0.745 | 0.76 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 6,237,300 |
13 Jul 2023 | MYR | 0.76 | 0.765 | 0.735 | 0.74 | 0.74 | -0.015 (-1.99%) | 3,965,300 |
12 Jul 2023 | MYR | 0.76 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 5,622,600 |