Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | MYR | 0.76 | 0.765 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 5,891,200 |
10 Jul 2023 | MYR | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.005 (+0.66%) | 3,498,500 |
7 Jul 2023 | MYR | 0.75 | 0.76 | 0.73 | 0.755 | 0.755 | +0.01 (+1.34%) | 6,297,800 |
6 Jul 2023 | MYR | 0.75 | 0.76 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 4,591,000 |
5 Jul 2023 | MYR | 0.755 | 0.76 | 0.735 | 0.745 | 0.745 | -0.01 (-1.32%) | 3,742,000 |
4 Jul 2023 | MYR | 0.75 | 0.765 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 7,667,800 |
3 Jul 2023 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 5,963,900 |
30 Jun 2023 | MYR | 0.745 | 0.75 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 4,074,200 |
28 Jun 2023 | MYR | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 5,256,000 |
27 Jun 2023 | MYR | 0.73 | 0.745 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 5,890,100 |
26 Jun 2023 | MYR | 0.735 | 0.735 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 6,237,900 |
23 Jun 2023 | MYR | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 6,468,700 |
22 Jun 2023 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 3,435,800 |
21 Jun 2023 | MYR | 0.75 | 0.765 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 7,274,500 |
20 Jun 2023 | MYR | 0.75 | 0.755 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 5,738,700 |
19 Jun 2023 | MYR | 0.755 | 0.765 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 6,855,000 |
16 Jun 2023 | MYR | 0.75 | 0.76 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 6,805,900 |
15 Jun 2023 | MYR | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 6,964,900 |
14 Jun 2023 | MYR | 0.745 | 0.75 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 6,702,200 |
13 Jun 2023 | MYR | 0.74 | 0.745 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 7,948,400 |
12 Jun 2023 | MYR | 0.74 | 0.745 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 5,973,800 |
9 Jun 2023 | MYR | 0.73 | 0.74 | 0.705 | 0.735 | 0.735 | +0.005 (+0.68%) | 7,834,600 |
8 Jun 2023 | MYR | 0.785 | 0.79 | 0.73 | 0.73 | 0.73 | -0.055 (-7.01%) | 6,548,200 |
7 Jun 2023 | MYR | 0.785 | 0.79 | 0.775 | 0.785 | 0.785 | +0.005 (+0.64%) | 5,851,700 |
6 Jun 2023 | MYR | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | +0.005 (+0.65%) | 6,312,900 |
2 Jun 2023 | MYR | 0.76 | 0.79 | 0.76 | 0.775 | 0.775 | +0.02 (+2.65%) | 6,709,700 |
1 Jun 2023 | MYR | 0.77 | 0.78 | 0.755 | 0.755 | 0.755 | -0.025 (-3.21%) | 5,949,000 |
31 May 2023 | MYR | 0.78 | 0.785 | 0.765 | 0.78 | 0.78 | +0.005 (+0.65%) | 7,377,900 |
30 May 2023 | MYR | 0.78 | 0.79 | 0.76 | 0.775 | 0.775 | -0.005 (-0.64%) | 10,823,400 |
29 May 2023 | MYR | 0.77 | 0.795 | 0.77 | 0.78 | 0.78 | +0.015 (+1.96%) | 8,601,100 |