Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | MYR | 0.705 | 0.745 | 0.705 | 0.735 | 0.735 | +0.03 (+4.26%) | 6,638,400 |
7 Apr 2023 | MYR | 0.725 | 0.725 | 0.685 | 0.705 | 0.705 | -0.02 (-2.76%) | 5,830,500 |
6 Apr 2023 | MYR | 0.75 | 0.755 | 0.72 | 0.725 | 0.725 | -0.02 (-2.68%) | 4,832,100 |
5 Apr 2023 | MYR | 0.75 | 0.76 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 6,288,500 |
4 Apr 2023 | MYR | 0.755 | 0.765 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 4,100,200 |
3 Apr 2023 | MYR | 0.75 | 0.765 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 4,989,400 |
31 Mar 2023 | MYR | 0.75 | 0.76 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 5,882,300 |
30 Mar 2023 | MYR | 0.725 | 0.75 | 0.715 | 0.745 | 0.745 | +0.02 (+2.76%) | 5,788,800 |
29 Mar 2023 | MYR | 0.71 | 0.725 | 0.705 | 0.725 | 0.725 | +0.015 (+2.11%) | 6,847,600 |
28 Mar 2023 | MYR | 0.71 | 0.715 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 5,512,700 |
27 Mar 2023 | MYR | 0.72 | 0.74 | 0.695 | 0.71 | 0.71 | -0.005 (-0.70%) | 7,386,900 |
24 Mar 2023 | MYR | 0.72 | 0.73 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 5,194,400 |
23 Mar 2023 | MYR | 0.715 | 0.735 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 6,177,200 |
22 Mar 2023 | MYR | 0.725 | 0.74 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 6,072,400 |
21 Mar 2023 | MYR | 0.715 | 0.735 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 5,003,300 |
20 Mar 2023 | MYR | 0.73 | 0.735 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 6,400,300 |
17 Mar 2023 | MYR | 0.73 | 0.74 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 6,172,200 |
16 Mar 2023 | MYR | 0.73 | 0.745 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 3,914,000 |
15 Mar 2023 | MYR | 0.725 | 0.75 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 5,767,000 |
14 Mar 2023 | MYR | 0.73 | 0.75 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 5,979,500 |
13 Mar 2023 | MYR | 0.73 | 0.745 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 3,715,400 |
10 Mar 2023 | MYR | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 5,571,800 |
9 Mar 2023 | MYR | 0.735 | 0.755 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 4,331,900 |
8 Mar 2023 | MYR | 0.755 | 0.755 | 0.725 | 0.735 | 0.735 | -0.015 (-2%) | 4,341,900 |
7 Mar 2023 | MYR | 0.765 | 0.77 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 5,407,700 |
6 Mar 2023 | MYR | 0.76 | 0.77 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 3,485,200 |
3 Mar 2023 | MYR | 0.755 | 0.77 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 4,711,200 |
2 Mar 2023 | MYR | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 5,358,400 |
1 Mar 2023 | MYR | 0.75 | 0.76 | 0.725 | 0.73 | 0.73 | -0.02 (-2.67%) | 4,710,400 |
28 Feb 2023 | MYR | 0.755 | 0.77 | 0.74 | 0.75 | 0.75 | -0.005 (-0.66%) | 4,550,700 |