Harn Len Corporation Bhd Recent Share Price (KLSE:7501)

1 Followers KLSE:7501 - Harn Len Corp Bhd Harn Len Corporation Bhd
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	MYR	0.76	0.775	0.75	0.755	0.755	0.0 (0.0%)	4,813,300
24 Feb 2023	MYR	0.74	0.765	0.74	0.755	0.755	+0.02 (+2.72%)	5,029,300
23 Feb 2023	MYR	0.74	0.75	0.735	0.735	0.735	0.0 (0.0%)	5,346,600
22 Feb 2023	MYR	0.74	0.745	0.725	0.735	0.735	0.0 (0.0%)	3,885,300
21 Feb 2023	MYR	0.735	0.75	0.72	0.735	0.735	+0.005 (+0.68%)	5,456,100
20 Feb 2023	MYR	0.73	0.75	0.725	0.73	0.73	+0.005 (+0.69%)	3,518,900
17 Feb 2023	MYR	0.72	0.75	0.72	0.725	0.725	+0.005 (+0.69%)	5,613,100
16 Feb 2023	MYR	0.735	0.75	0.71	0.72	0.72	-0.01 (-1.37%)	3,565,700
15 Feb 2023	MYR	0.73	0.745	0.725	0.73	0.73	+0.005 (+0.69%)	3,682,800
14 Feb 2023	MYR	0.73	0.73	0.675	0.725	0.725	-0.005 (-0.68%)	6,765,400
13 Feb 2023	MYR	0.78	0.8	0.72	0.73	0.73	-0.055 (-7.01%)	4,060,200
10 Feb 2023	MYR	0.8	0.8	0.78	0.785	0.785	-0.015 (-1.88%)	2,613,600
9 Feb 2023	MYR	0.78	0.815	0.775	0.8	0.8	+0.015 (+1.91%)	7,988,400
8 Feb 2023	MYR	0.785	0.795	0.785	0.785	0.785	-0.005 (-0.63%)	5,405,000
7 Feb 2023	MYR	0.795	0.8	0.785	0.79	0.79	-0.005 (-0.63%)	3,049,700
3 Feb 2023	MYR	0.8	0.8	0.785	0.795	0.795	-0.005 (-0.63%)	5,104,000
2 Feb 2023	MYR	0.805	0.81	0.795	0.8	0.8	-0.01 (-1.23%)	6,574,000
31 Jan 2023	MYR	0.81	0.815	0.795	0.81	0.81	0.0 (0.0%)	4,363,900
30 Jan 2023	MYR	0.835	0.84	0.805	0.81	0.81	-0.025 (-2.99%)	5,733,100
27 Jan 2023	MYR	0.835	0.845	0.83	0.835	0.835	0.0 (0.0%)	5,986,600
26 Jan 2023	MYR	0.835	0.84	0.815	0.835	0.835	0.0 (0.0%)	10,672,700
25 Jan 2023	MYR	0.825	0.845	0.82	0.835	0.835	+0.01 (+1.21%)	7,717,800
20 Jan 2023	MYR	0.815	0.825	0.81	0.825	0.825	+0.01 (+1.23%)	7,868,800
19 Jan 2023	MYR	0.815	0.815	0.805	0.815	0.815	0.0 (0.0%)	4,197,500
18 Jan 2023	MYR	0.81	0.82	0.8	0.815	0.815	+0.005 (+0.62%)	3,902,100
17 Jan 2023	MYR	0.8	0.82	0.8	0.81	0.81	+0.01 (+1.25%)	7,800,200
16 Jan 2023	MYR	0.81	0.82	0.795	0.8	0.8	-0.01 (-1.23%)	4,528,000
13 Jan 2023	MYR	0.835	0.835	0.8	0.81	0.81	-0.02 (-2.41%)	12,235,400
12 Jan 2023	MYR	0.88	0.91	0.775	0.83	0.83	-0.045 (-5.14%)	36,133,800
11 Jan 2023	MYR	0.84	0.89	0.84	0.875	0.875	+0.035 (+4.17%)	13,896,700