Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | MYR | 0.855 | 0.855 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 7,849,000 |
9 Jan 2023 | MYR | 0.865 | 0.9 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 7,347,400 |
6 Jan 2023 | MYR | 0.78 | 0.875 | 0.78 | 0.86 | 0.86 | +0.561 (+187.82%) | 9,879,500 |
6 Jan 2023 |
|
|||||||
5 Jan 2023 | MYR | 0.7808 | 0.7923 | 0.7731 | 0.7769 | 0.7769 | -0.004 (-0.50%) | 8,823,360 |
4 Jan 2023 | MYR | 0.7731 | 0.7885 | 0.75 | 0.7808 | 0.7808 | +0.004 (+0.50%) | 7,647,900 |
3 Jan 2023 | MYR | 0.7885 | 0.8 | 0.7692 | 0.7769 | 0.7769 | -0.012 (-1.47%) | 4,620,200 |
30 Dec 2022 | MYR | 0.7731 | 0.7962 | 0.7731 | 0.7885 | 0.7885 | -1.212 (-60.58%) | 8,787,740 |
29 Dec 2022 | MYR | 1.98 | 2.02 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 2,480,100 |
28 Dec 2022 | MYR | 1.96 | 1.99 | 1.91 | 1.97 | 1.97 | +0.01 (+0.51%) | 2,187,500 |
27 Dec 2022 | MYR | 2.06 | 2.07 | 1.94 | 1.96 | 1.96 | -0.09 (-4.39%) | 2,583,300 |
23 Dec 2022 | MYR | 2.02 | 2.07 | 2.02 | 2.05 | 2.05 | +0.04 (+1.99%) | 2,497,600 |
22 Dec 2022 | MYR | 1.99 | 2.03 | 1.98 | 2.01 | 2.01 | +0.03 (+1.52%) | 2,493,400 |
21 Dec 2022 | MYR | 1.94 | 2 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 2,644,100 |
20 Dec 2022 | MYR | 1.93 | 1.95 | 1.87 | 1.94 | 1.94 | +0.01 (+0.52%) | 1,942,000 |
19 Dec 2022 | MYR | 1.93 | 1.94 | 1.89 | 1.93 | 1.93 | +0.01 (+0.52%) | 2,546,500 |
16 Dec 2022 | MYR | 1.95 | 1.95 | 1.9 | 1.92 | 1.92 | -0.03 (-1.54%) | 2,255,600 |
15 Dec 2022 | MYR | 1.97 | 2.02 | 1.94 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,887,800 |
14 Dec 2022 | MYR | 1.97 | 2 | 1.96 | 1.98 | 1.98 | +0.01 (+0.51%) | 2,380,600 |
13 Dec 2022 | MYR | 1.92 | 1.98 | 1.92 | 1.97 | 1.97 | +0.05 (+2.60%) | 2,442,800 |
12 Dec 2022 | MYR | 1.88 | 1.95 | 1.86 | 1.92 | 1.92 | +0.03 (+1.59%) | 2,748,700 |
9 Dec 2022 | MYR | 1.93 | 1.94 | 1.89 | 1.89 | 1.89 | -0.04 (-2.07%) | 2,404,700 |
8 Dec 2022 | MYR | 1.94 | 1.96 | 1.87 | 1.93 | 1.93 | -0.01 (-0.52%) | 2,879,600 |
7 Dec 2022 | MYR | 2.1 | 2.1 | 1.94 | 1.94 | 1.94 | -0.15 (-7.18%) | 2,190,500 |
6 Dec 2022 | MYR | 2.1 | 2.13 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,943,600 |
5 Dec 2022 | MYR | 2.11 | 2.12 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 2,179,600 |
2 Dec 2022 | MYR | 2.05 | 2.13 | 2.04 | 2.1 | 2.1 | +0.05 (+2.44%) | 1,898,800 |
1 Dec 2022 | MYR | 2 | 2.08 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,978,000 |
30 Nov 2022 | MYR | 1.97 | 2.02 | 1.91 | 2 | 2 | +0.04 (+2.04%) | 4,728,100 |
29 Nov 2022 | MYR | 1.93 | 1.97 | 1.89 | 1.96 | 1.96 | +0.03 (+1.55%) | 2,856,300 |
25 Nov 2022 | MYR | 1.99 | 1.99 | 1.89 | 1.93 | 1.93 | -0.04 (-2.03%) | 1,602,200 |