Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | MYR | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 752,200 |
8 Apr 2022 | MYR | 0.93 | 0.93 | 0.915 | 0.93 | 0.93 | 0.0 (0.0%) | 764,100 |
7 Apr 2022 | MYR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 329,500 |
6 Apr 2022 | MYR | 0.91 | 0.925 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 286,900 |
5 Apr 2022 | MYR | 0.89 | 0.91 | 0.885 | 0.91 | 0.91 | +0.015 (+1.68%) | 525,500 |
4 Apr 2022 | MYR | 0.88 | 0.895 | 0.875 | 0.895 | 0.895 | +0.02 (+2.29%) | 528,600 |
1 Apr 2022 | MYR | 0.865 | 0.875 | 0.865 | 0.875 | 0.875 | +0.015 (+1.74%) | 81,300 |
31 Mar 2022 | MYR | 0.88 | 0.9 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 392,700 |
30 Mar 2022 | MYR | 0.855 | 0.885 | 0.855 | 0.875 | 0.875 | +0.02 (+2.34%) | 487,900 |
29 Mar 2022 | MYR | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 84,200 |
28 Mar 2022 | MYR | 0.83 | 0.88 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 218,200 |
25 Mar 2022 | MYR | 0.87 | 0.875 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 398,900 |
24 Mar 2022 | MYR | 0.845 | 0.85 | 0.835 | 0.84 | 0.84 | -0.025 (-2.89%) | 85,800 |
23 Mar 2022 | MYR | 0.88 | 0.88 | 0.835 | 0.865 | 0.865 | -0.01 (-1.14%) | 310,800 |
22 Mar 2022 | MYR | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.02 (+2.34%) | 520,300 |
21 Mar 2022 | MYR | 0.855 | 0.86 | 0.855 | 0.855 | 0.855 | -0.01 (-1.16%) | 56,300 |
18 Mar 2022 | MYR | 0.845 | 0.87 | 0.84 | 0.865 | 0.865 | +0.03 (+3.59%) | 678,100 |
17 Mar 2022 | MYR | 0.8 | 0.835 | 0.8 | 0.835 | 0.835 | +0.025 (+3.09%) | 1,224,400 |
16 Mar 2022 | MYR | 0.795 | 0.81 | 0.795 | 0.81 | 0.81 | +0.005 (+0.62%) | 110,600 |
15 Mar 2022 | MYR | 0.775 | 0.815 | 0.775 | 0.805 | 0.805 | 0.0 (0.0%) | 1,317,600 |
14 Mar 2022 | MYR | 0.785 | 0.805 | 0.775 | 0.805 | 0.805 | +0.005 (+0.63%) | 3,601,300 |
11 Mar 2022 | MYR | 0.8 | 0.805 | 0.765 | 0.8 | 0.8 | 0.0 (0.0%) | 564,500 |
10 Mar 2022 | MYR | 0.83 | 0.835 | 0.75 | 0.8 | 0.8 | +0.005 (+0.63%) | 808,900 |
9 Mar 2022 | MYR | 0.78 | 0.81 | 0.72 | 0.795 | 0.795 | +0.01 (+1.27%) | 3,908,200 |
8 Mar 2022 | MYR | 0.95 | 0.95 | 0.765 | 0.785 | 0.785 | -0.155 (-16.49%) | 1,923,900 |
7 Mar 2022 | MYR | 0.975 | 0.985 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,489,500 |
4 Mar 2022 | MYR | 0.95 | 0.97 | 0.935 | 0.97 | 0.97 | +0.02 (+2.11%) | 3,307,000 |
3 Mar 2022 | MYR | 0.935 | 0.96 | 0.935 | 0.95 | 0.95 | +0.02 (+2.15%) | 3,012,200 |
2 Mar 2022 | MYR | 0.905 | 0.935 | 0.895 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,727,400 |
1 Mar 2022 | MYR | 0.9 | 0.915 | 0.87 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,823,800 |