Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 25,800 |
11 Jan 2022 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 242,400 |
10 Jan 2022 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 95,200 |
7 Jan 2022 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 117,400 |
6 Jan 2022 | MYR | 0.715 | 0.72 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 41,300 |
5 Jan 2022 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 141,800 |
4 Jan 2022 | MYR | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 87,100 |
3 Jan 2022 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 13,000 |
31 Dec 2021 | MYR | 0.705 | 0.725 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 52,000 |
30 Dec 2021 | MYR | 0.7 | 0.725 | 0.7 | 0.725 | 0.725 | +0.015 (+2.11%) | 45,300 |
29 Dec 2021 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 100 |
28 Dec 2021 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 106,300 |
27 Dec 2021 | MYR | 0.705 | 0.725 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 114,300 |
24 Dec 2021 | MYR | 0.72 | 0.725 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 26,800 |
23 Dec 2021 | MYR | 0.695 | 0.725 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 185,900 |
22 Dec 2021 | MYR | 0.69 | 0.715 | 0.69 | 0.7 | 0.7 | -0.015 (-2.10%) | 79,200 |
21 Dec 2021 | MYR | 0.68 | 0.715 | 0.68 | 0.715 | 0.715 | +0.03 (+4.38%) | 28,400 |
20 Dec 2021 | MYR | 0.71 | 0.71 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 88,600 |
17 Dec 2021 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.01 (-1.42%) | 35,000 |
16 Dec 2021 | MYR | 0.7 | 0.72 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 28,700 |
15 Dec 2021 | MYR | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 88,500 |
14 Dec 2021 | MYR | 0.71 | 0.71 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 74,500 |
13 Dec 2021 | MYR | 0.69 | 0.715 | 0.685 | 0.71 | 0.71 | +0.03 (+4.41%) | 200,100 |
10 Dec 2021 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.015 (-2.16%) | 28,500 |
9 Dec 2021 | MYR | 0.675 | 0.715 | 0.675 | 0.695 | 0.695 | +0.02 (+2.96%) | 462,600 |
8 Dec 2021 | MYR | 0.67 | 0.675 | 0.66 | 0.675 | 0.675 | -0.005 (-0.74%) | 214,900 |
7 Dec 2021 | MYR | 0.675 | 0.69 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 572,200 |
6 Dec 2021 | MYR | 0.67 | 0.7 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 681,400 |
2 Dec 2021 | MYR | 0.675 | 0.69 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 269,000 |
1 Dec 2021 | MYR | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 116,800 |