Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | MYR | 0.65 | 0.655 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 493,100 |
16 Jul 2021 | MYR | 0.67 | 0.67 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 859,500 |
15 Jul 2021 | MYR | 0.605 | 0.67 | 0.605 | 0.66 | 0.66 | +0.06 (+10.00%) | 3,247,500 |
14 Jul 2021 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 2,233,400 |
13 Jul 2021 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jul 2021 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
9 Jul 2021 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 15,000 |
8 Jul 2021 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 98,800 |
7 Jul 2021 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jul 2021 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200,000 |
5 Jul 2021 | MYR | 0.575 | 0.6 | 0.575 | 0.6 | 0.6 | +0.03 (+5.26%) | 50,500 |
2 Jul 2021 | MYR | 0.555 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 60,000 |
1 Jul 2021 | MYR | 0.59 | 0.59 | 0.51 | 0.58 | 0.58 | -0.005 (-0.85%) | 110,700 |
30 Jun 2021 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 116,300 |
29 Jun 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 18,100 |
28 Jun 2021 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.02 (-3.28%) | 10,700 |
25 Jun 2021 | MYR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 18,000 |
24 Jun 2021 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 205,200 |
23 Jun 2021 | MYR | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 150,000 |
22 Jun 2021 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 15,000 |
21 Jun 2021 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 159,000 |
18 Jun 2021 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 71,600 |
17 Jun 2021 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 54,000 |
16 Jun 2021 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 217,700 |
15 Jun 2021 | MYR | 0.605 | 0.61 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 230,000 |
14 Jun 2021 | MYR | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 67,900 |
11 Jun 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
10 Jun 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 87,500 |
9 Jun 2021 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 14,500 |
8 Jun 2021 | MYR | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 78,900 |