Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 90,000 |
16 Apr 2021 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 10,300 |
15 Apr 2021 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
14 Apr 2021 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 7,500 |
13 Apr 2021 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 30,000 |
12 Apr 2021 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 10,000 |
9 Apr 2021 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 8,000 |
8 Apr 2021 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 17,500 |
7 Apr 2021 | MYR | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 131,500 |
6 Apr 2021 | MYR | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 75,000 |
5 Apr 2021 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 111,000 |
2 Apr 2021 | MYR | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 33,800 |
1 Apr 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.015 (+2.38%) | 100 |
31 Mar 2021 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 53,500 |
30 Mar 2021 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 50,400 |
29 Mar 2021 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 245,100 |
26 Mar 2021 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 8,700 |
25 Mar 2021 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 3,000 |
24 Mar 2021 | MYR | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.02 (+3.20%) | 18,100 |
23 Mar 2021 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 51,000 |
22 Mar 2021 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 47,400 |
19 Mar 2021 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 42,000 |
18 Mar 2021 | MYR | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 330,000 |
17 Mar 2021 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 163,500 |
16 Mar 2021 | MYR | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 81,000 |
15 Mar 2021 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 177,300 |
12 Mar 2021 | MYR | 0.645 | 0.655 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 189,500 |
11 Mar 2021 | MYR | 0.64 | 0.65 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 739,400 |
10 Mar 2021 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 185,000 |
9 Mar 2021 | MYR | 0.68 | 0.68 | 0.64 | 0.645 | 0.645 | -0.015 (-2.27%) | 1,320,700 |