Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 3,540,400 |
5 Oct 2023 | MYR | 0.76 | 0.765 | 0.755 | 0.765 | 0.765 | +0.005 (+0.66%) | 5,357,500 |
4 Oct 2023 | MYR | 0.755 | 0.765 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 4,274,300 |
3 Oct 2023 | MYR | 0.765 | 0.77 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,282,500 |
2 Oct 2023 | MYR | 0.75 | 0.77 | 0.735 | 0.76 | 0.76 | +0.005 (+0.66%) | 6,298,900 |
29 Sep 2023 | MYR | 0.75 | 0.755 | 0.74 | 0.755 | 0.755 | +0.005 (+0.67%) | 5,086,000 |
27 Sep 2023 | MYR | 0.74 | 0.76 | 0.725 | 0.75 | 0.75 | +0.015 (+2.04%) | 6,224,700 |
26 Sep 2023 | MYR | 0.765 | 0.765 | 0.73 | 0.735 | 0.735 | -0.03 (-3.92%) | 7,239,000 |
25 Sep 2023 | MYR | 0.78 | 0.785 | 0.76 | 0.765 | 0.765 | -0.01 (-1.29%) | 2,358,200 |
22 Sep 2023 | MYR | 0.775 | 0.79 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 4,030,700 |
21 Sep 2023 | MYR | 0.765 | 0.785 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 8,088,100 |
20 Sep 2023 | MYR | 0.765 | 0.77 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 3,663,700 |
19 Sep 2023 | MYR | 0.775 | 0.785 | 0.755 | 0.765 | 0.765 | -0.01 (-1.29%) | 3,534,500 |
18 Sep 2023 | MYR | 0.765 | 0.78 | 0.765 | 0.775 | 0.775 | +0.015 (+1.97%) | 6,332,500 |
15 Sep 2023 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,943,900 |
14 Sep 2023 | MYR | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 5,778,100 |
13 Sep 2023 | MYR | 0.735 | 0.755 | 0.73 | 0.745 | 0.745 | +0.005 (+0.68%) | 5,393,100 |
12 Sep 2023 | MYR | 0.745 | 0.75 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 2,216,700 |
11 Sep 2023 | MYR | 0.75 | 0.755 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 6,003,200 |
8 Sep 2023 | MYR | 0.745 | 0.745 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 5,126,700 |
7 Sep 2023 | MYR | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 3,638,700 |
6 Sep 2023 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 4,571,600 |
5 Sep 2023 | MYR | 0.74 | 0.745 | 0.72 | 0.735 | 0.735 | 0.0 (0.0%) | 3,969,000 |
4 Sep 2023 | MYR | 0.745 | 0.75 | 0.725 | 0.735 | 0.735 | -0.01 (-1.34%) | 4,055,900 |
1 Sep 2023 | MYR | 0.74 | 0.745 | 0.725 | 0.745 | 0.745 | +0.005 (+0.68%) | 3,549,500 |
30 Aug 2023 | MYR | 0.75 | 0.755 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 3,977,200 |
29 Aug 2023 | MYR | 0.74 | 0.75 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 5,685,000 |
28 Aug 2023 | MYR | 0.735 | 0.74 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,628,100 |
25 Aug 2023 | MYR | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 7,428,500 |
24 Aug 2023 | MYR | 0.71 | 0.73 | 0.705 | 0.725 | 0.725 | +0.015 (+2.11%) | 9,865,100 |