| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | JPY | 743 | 748 | 742 | 746 | 746 | +3 (+0.40%) | 33,500 |
| 9 Mar 2005 | JPY | 745 | 746 | 738 | 743 | 743 | -2 (-0.27%) | 36,700 |
| 8 Mar 2005 | JPY | 750 | 755 | 745 | 745 | 745 | 0.0 (0.0%) | 47,900 |
| 7 Mar 2005 | JPY | 736 | 748 | 736 | 745 | 745 | +7 (+0.95%) | 48,000 |
| 4 Mar 2005 | JPY | 740 | 740 | 733 | 738 | 738 | +3 (+0.41%) | 17,500 |
| 3 Mar 2005 | JPY | 721 | 740 | 721 | 735 | 735 | +11 (+1.52%) | 60,600 |
| 2 Mar 2005 | JPY | 720 | 725 | 719 | 724 | 724 | +5 (+0.70%) | 59,100 |
| 1 Mar 2005 | JPY | 720 | 721 | 718 | 719 | 719 | 0.0 (0.0%) | 59,200 |
| 28 Feb 2005 | JPY | 721 | 727 | 717 | 719 | 719 | 0.0 (0.0%) | 77,700 |
| 25 Feb 2005 | JPY | 723 | 723 | 719 | 719 | 719 | -1 (-0.14%) | 30,100 |
| 24 Feb 2005 | JPY | 720 | 720 | 718 | 720 | 720 | 0.0 (0.0%) | 9,000 |
| 23 Feb 2005 | JPY | 721 | 721 | 716 | 720 | 720 | -2 (-0.28%) | 9,700 |
| 22 Feb 2005 | JPY | 723 | 726 | 717 | 722 | 722 | +5 (+0.70%) | 22,600 |
| 21 Feb 2005 | JPY | 716 | 723 | 716 | 717 | 717 | +2 (+0.28%) | 10,000 |
| 18 Feb 2005 | JPY | 706 | 724 | 706 | 715 | 715 | -7 (-0.97%) | 19,300 |
| 17 Feb 2005 | JPY | 715 | 722 | 712 | 722 | 722 | -3 (-0.41%) | 19,200 |
| 16 Feb 2005 | JPY | 730 | 730 | 722 | 725 | 725 | -6 (-0.82%) | 22,300 |
| 15 Feb 2005 | JPY | 733 | 733 | 730 | 731 | 731 | +1 (+0.14%) | 15,300 |
| 14 Feb 2005 | JPY | 731 | 733 | 730 | 730 | 730 | 0.0 (0.0%) | 19,700 |
| 11 Feb 2005 | JPY | 730 | 730 | 730 | 730 | 730 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 730 | 732 | 729 | 730 | 730 | 0.0 (0.0%) | 18,600 |
| 9 Feb 2005 | JPY | 728 | 737 | 728 | 730 | 730 | +3 (+0.41%) | 20,800 |
| 8 Feb 2005 | JPY | 732 | 732 | 727 | 727 | 727 | 0.0 (0.0%) | 12,700 |
| 7 Feb 2005 | JPY | 726 | 731 | 726 | 727 | 727 | +2 (+0.28%) | 23,600 |
| 4 Feb 2005 | JPY | 721 | 730 | 721 | 725 | 725 | -3 (-0.41%) | 26,600 |
| 3 Feb 2005 | JPY | 734 | 737 | 720 | 728 | 728 | -5 (-0.68%) | 44,500 |
| 2 Feb 2005 | JPY | 738 | 738 | 730 | 733 | 733 | +5 (+0.69%) | 42,800 |
| 1 Feb 2005 | JPY | 715 | 729 | 715 | 728 | 728 | +14 (+1.96%) | 49,700 |
| 31 Jan 2005 | JPY | 706 | 717 | 706 | 714 | 714 | +8 (+1.13%) | 29,400 |
| 28 Jan 2005 | JPY | 705 | 711 | 704 | 706 | 706 | +3 (+0.43%) | 72,400 |
