| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 700 | 705 | 697 | 703 | 703 | +5 (+0.72%) | 55,500 |
| 26 Jan 2005 | JPY | 695 | 698 | 694 | 698 | 698 | +3 (+0.43%) | 20,400 |
| 25 Jan 2005 | JPY | 690 | 700 | 690 | 695 | 695 | +3 (+0.43%) | 8,900 |
| 24 Jan 2005 | JPY | 686 | 696 | 686 | 692 | 692 | -1 (-0.14%) | 22,100 |
| 21 Jan 2005 | JPY | 692 | 694 | 692 | 693 | 693 | +1 (+0.14%) | 19,000 |
| 20 Jan 2005 | JPY | 695 | 697 | 692 | 692 | 692 | -5 (-0.72%) | 15,200 |
| 19 Jan 2005 | JPY | 697 | 700 | 695 | 697 | 697 | +2 (+0.29%) | 34,700 |
| 18 Jan 2005 | JPY | 696 | 700 | 693 | 695 | 695 | -1 (-0.14%) | 36,900 |
| 17 Jan 2005 | JPY | 696 | 698 | 694 | 696 | 696 | +1 (+0.14%) | 14,900 |
| 14 Jan 2005 | JPY | 691 | 696 | 690 | 695 | 695 | +3 (+0.43%) | 15,000 |
| 13 Jan 2005 | JPY | 695 | 698 | 685 | 692 | 692 | -4 (-0.57%) | 33,300 |
| 12 Jan 2005 | JPY | 699 | 699 | 695 | 696 | 696 | -2 (-0.29%) | 30,000 |
| 11 Jan 2005 | JPY | 690 | 701 | 686 | 698 | 698 | +3 (+0.43%) | 39,800 |
| 10 Jan 2005 | JPY | 695 | 695 | 695 | 695 | 695 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 699 | 699 | 688 | 695 | 695 | -4 (-0.57%) | 55,200 |
| 6 Jan 2005 | JPY | 700 | 701 | 697 | 699 | 699 | 0.0 (0.0%) | 15,500 |
| 5 Jan 2005 | JPY | 700 | 703 | 695 | 699 | 699 | -3 (-0.43%) | 32,500 |
| 4 Jan 2005 | JPY | 704 | 704 | 698 | 702 | 702 | +8 (+1.15%) | 28,400 |
| 3 Jan 2005 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 700 | 700 | 694 | 694 | 694 | -1 (-0.14%) | 17,100 |
| 29 Dec 2004 | JPY | 689 | 699 | 689 | 695 | 695 | -3 (-0.43%) | 23,800 |
| 28 Dec 2004 | JPY | 700 | 704 | 694 | 698 | 698 | -2 (-0.29%) | 12,100 |
| 27 Dec 2004 | JPY | 702 | 709 | 693 | 700 | 700 | +3 (+0.43%) | 28,100 |
| 24 Dec 2004 | JPY | 700 | 702 | 694 | 697 | 697 | +3 (+0.43%) | 46,900 |
| 23 Dec 2004 | JPY | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 692 | 694 | 688 | 694 | 694 | +7 (+1.02%) | 38,800 |
| 21 Dec 2004 | JPY | 667 | 695 | 667 | 687 | 687 | +14 (+2.08%) | 25,400 |
| 20 Dec 2004 | JPY | 662 | 678 | 662 | 673 | 673 | +10 (+1.51%) | 29,000 |
| 17 Dec 2004 | JPY | 650 | 663 | 649 | 663 | 663 | +16 (+2.47%) | 21,200 |
