| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 731 | 731 | 731 | 731 | 731 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 726 | 732 | 725 | 731 | 731 | +7.5 (+1.04%) | 124,800 |
| 21 Sep 2004 | JPY | 732 | 732 | 722 | 723.5 | 723.5 | +1.5 (+0.21%) | 83,400 |
| 20 Sep 2004 | JPY | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 724.5 | 725 | 715.5 | 722 | 722 | -0.5 (-0.07%) | 58,600 |
| 16 Sep 2004 | JPY | 728.5 | 731 | 718.5 | 722.5 | 722.5 | -9 (-1.23%) | 69,800 |
| 15 Sep 2004 | JPY | 727 | 737.5 | 727 | 731.5 | 731.5 | +6.5 (+0.90%) | 67,200 |
| 14 Sep 2004 | JPY | 736.5 | 737 | 717.5 | 725 | 725 | -12.5 (-1.69%) | 80,200 |
| 13 Sep 2004 | JPY | 737.5 | 742.5 | 732.5 | 737.5 | 737.5 | -4.5 (-0.61%) | 95,000 |
| 10 Sep 2004 | JPY | 747 | 749.5 | 735 | 742 | 742 | -11.5 (-1.53%) | 107,600 |
| 9 Sep 2004 | JPY | 740 | 757.5 | 740 | 753.5 | 753.5 | +14.5 (+1.96%) | 121,600 |
| 8 Sep 2004 | JPY | 737.5 | 743.5 | 735 | 739 | 739 | +4 (+0.54%) | 80,200 |
| 7 Sep 2004 | JPY | 745 | 747.5 | 733 | 735 | 735 | 0.0 (0.0%) | 78,600 |
| 6 Sep 2004 | JPY | 722 | 740 | 721.5 | 735 | 735 | +17.5 (+2.44%) | 124,000 |
| 3 Sep 2004 | JPY | 719.5 | 724.5 | 710.5 | 717.5 | 717.5 | +3.5 (+0.49%) | 121,600 |
| 2 Sep 2004 | JPY | 714.5 | 724.5 | 705 | 714 | 714 | +4.5 (+0.63%) | 196,400 |
| 1 Sep 2004 | JPY | 679 | 715 | 678 | 709.5 | 709.5 | +37 (+5.50%) | 351,600 |
| 31 Aug 2004 | JPY | 673.5 | 674.5 | 665 | 672.5 | 672.5 | -2.5 (-0.37%) | 64,200 |
| 30 Aug 2004 | JPY | 678 | 684.5 | 671.5 | 675 | 675 | +1 (+0.15%) | 57,600 |
| 27 Aug 2004 | JPY | 667 | 674.5 | 662.5 | 674 | 674 | +6.5 (+0.97%) | 53,000 |
| 26 Aug 2004 | JPY | 674.5 | 682.5 | 650 | 667.5 | 667.5 | +2.5 (+0.38%) | 168,200 |
| 25 Aug 2004 | JPY | 685 | 687.5 | 660 | 665 | 665 | +40 (+6.40%) | 327,400 |
| 24 Aug 2004 | JPY | 629 | 630 | 615 | 625 | 625 | -4.5 (-0.71%) | 18,400 |
| 23 Aug 2004 | JPY | 625 | 629.5 | 625 | 629.5 | 629.5 | -6.5 (-1.02%) | 2,600 |
| 20 Aug 2004 | JPY | 629 | 636.5 | 615 | 636 | 636 | +7 (+1.11%) | 13,000 |
| 19 Aug 2004 | JPY | 635 | 635 | 616.5 | 629 | 629 | +3 (+0.48%) | 19,400 |
| 18 Aug 2004 | JPY | 623.5 | 626 | 615 | 626 | 626 | +2.5 (+0.40%) | 12,000 |
| 17 Aug 2004 | JPY | 625.5 | 633 | 612.5 | 623.5 | 623.5 | -11 (-1.73%) | 16,000 |
| 16 Aug 2004 | JPY | 639.5 | 639.5 | 625 | 634.5 | 634.5 | -7.5 (-1.17%) | 10,800 |
| 13 Aug 2004 | JPY | 640 | 650 | 637 | 642 | 642 | -8.5 (-1.31%) | 14,000 |
