Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 415 | 415 | 413 | 414.5 | 414.5 | +1.5 (+0.36%) | 15,600 |
25 Feb 2004 | JPY | 415 | 415 | 411 | 413 | 413 | +3 (+0.73%) | 9,800 |
24 Feb 2004 | JPY | 412.5 | 412.5 | 409 | 410 | 410 | -3 (-0.73%) | 10,000 |
23 Feb 2004 | JPY | 411 | 415 | 410 | 413 | 413 | +3.5 (+0.85%) | 27,000 |
20 Feb 2004 | JPY | 412.5 | 414 | 409.5 | 409.5 | 409.5 | -4.5 (-1.09%) | 17,000 |
19 Feb 2004 | JPY | 416.5 | 416.5 | 410.5 | 414 | 414 | -1 (-0.24%) | 17,800 |
18 Feb 2004 | JPY | 417 | 417 | 405.5 | 415 | 415 | -1 (-0.24%) | 34,400 |
17 Feb 2004 | JPY | 415 | 416 | 410 | 416 | 416 | +6 (+1.46%) | 20,200 |
16 Feb 2004 | JPY | 410 | 416.5 | 408 | 410 | 410 | +0.5 (+0.12%) | 41,000 |
13 Feb 2004 | JPY | 410 | 410 | 404.5 | 409.5 | 409.5 | 0.0 (0.0%) | 10,400 |