Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,596 | 1,599 | 1,596 | 1,598 | 1,598 | +2 (+0.13%) | 2,100 |
17 Apr 2024 | JPY | 1,600 | 1,600 | 1,596 | 1,596 | 1,596 | -3 (-0.19%) | 4,700 |
16 Apr 2024 | JPY | 1,600 | 1,601 | 1,599 | 1,599 | 1,599 | -1 (-0.06%) | 3,800 |
15 Apr 2024 | JPY | 1,600 | 1,602 | 1,600 | 1,600 | 1,600 | -3 (-0.19%) | 5,000 |
12 Apr 2024 | JPY | 1,603 | 1,603 | 1,600 | 1,603 | 1,603 | 0.0 (0.0%) | 1,700 |
11 Apr 2024 | JPY | 1,600 | 1,603 | 1,600 | 1,603 | 1,603 | +3 (+0.19%) | 2,800 |
10 Apr 2024 | JPY | 1,601 | 1,602 | 1,600 | 1,600 | 1,600 | -1 (-0.06%) | 3,500 |
9 Apr 2024 | JPY | 1,601 | 1,604 | 1,600 | 1,601 | 1,601 | 0.0 (0.0%) | 6,700 |
8 Apr 2024 | JPY | 1,601 | 1,602 | 1,600 | 1,601 | 1,601 | 0.0 (0.0%) | 4,200 |
5 Apr 2024 | JPY | 1,601 | 1,604 | 1,601 | 1,601 | 1,601 | 0.0 (0.0%) | 3,700 |
4 Apr 2024 | JPY | 1,601 | 1,604 | 1,600 | 1,601 | 1,601 | -2 (-0.12%) | 3,400 |
3 Apr 2024 | JPY | 1,600 | 1,603 | 1,600 | 1,603 | 1,603 | +3 (+0.19%) | 4,100 |
2 Apr 2024 | JPY | 1,602 | 1,604 | 1,600 | 1,600 | 1,600 | -1 (-0.06%) | 5,200 |
1 Apr 2024 | JPY | 1,604 | 1,605 | 1,600 | 1,601 | 1,601 | -1 (-0.06%) | 5,700 |
29 Mar 2024 | JPY | 1,605 | 1,607 | 1,600 | 1,602 | 1,602 | +2 (+0.13%) | 5,700 |
28 Mar 2024 | JPY | 1,604 | 1,605 | 1,591 | 1,600 | 1,600 | -61 (-3.67%) | 39,500 |
27 Mar 2024 | JPY | 1,658 | 1,666 | 1,658 | 1,661 | 1,661 | +3 (+0.18%) | 71,000 |
26 Mar 2024 | JPY | 1,660 | 1,662 | 1,658 | 1,658 | 1,658 | -1 (-0.06%) | 14,900 |
25 Mar 2024 | JPY | 1,655 | 1,659 | 1,655 | 1,659 | 1,659 | +6 (+0.36%) | 11,600 |
22 Mar 2024 | JPY | 1,655 | 1,655 | 1,651 | 1,653 | 1,653 | -2 (-0.12%) | 12,200 |
21 Mar 2024 | JPY | 1,650 | 1,655 | 1,650 | 1,655 | 1,655 | +3 (+0.18%) | 7,100 |
19 Mar 2024 | JPY | 1,646 | 1,652 | 1,646 | 1,652 | 1,652 | +4 (+0.24%) | 6,000 |
18 Mar 2024 | JPY | 1,643 | 1,648 | 1,643 | 1,648 | 1,648 | +5 (+0.30%) | 4,700 |
15 Mar 2024 | JPY | 1,641 | 1,646 | 1,637 | 1,643 | 1,643 | 0.0 (0.0%) | 5,200 |
14 Mar 2024 | JPY | 1,638 | 1,643 | 1,638 | 1,643 | 1,643 | +5 (+0.31%) | 4,400 |
13 Mar 2024 | JPY | 1,640 | 1,641 | 1,637 | 1,638 | 1,638 | -6 (-0.36%) | 8,100 |
12 Mar 2024 | JPY | 1,640 | 1,645 | 1,636 | 1,644 | 1,644 | +5 (+0.31%) | 5,100 |
11 Mar 2024 | JPY | 1,638 | 1,639 | 1,636 | 1,639 | 1,639 | +4 (+0.24%) | 6,300 |
8 Mar 2024 | JPY | 1,635 | 1,637 | 1,634 | 1,635 | 1,635 | 0.0 (0.0%) | 4,500 |
7 Mar 2024 | JPY | 1,639 | 1,640 | 1,635 | 1,635 | 1,635 | -3 (-0.18%) | 4,600 |