TSE:7512 - Aeon Hokkaido Corp Aeon Hokkaido Corp
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 932 937 923 937 937 0.0 (0.0%) 263,400
27 Mar 2024 JPY 915 942 914 937 937 +14 (+1.52%) 567,400
26 Mar 2024 JPY 911 923 905 923 923 +27 (+3.01%) 588,900
25 Mar 2024 JPY 901 902 894 896 896 -4 (-0.44%) 118,700
22 Mar 2024 JPY 901 902 894 900 900 +3 (+0.33%) 109,100
21 Mar 2024 JPY 906 906 897 897 897 -9 (-0.99%) 134,600
19 Mar 2024 JPY 905 906 898 906 906 +5 (+0.55%) 131,700
18 Mar 2024 JPY 905 905 901 901 901 -3 (-0.33%) 100,800
15 Mar 2024 JPY 897 904 895 904 904 +5 (+0.56%) 199,400
14 Mar 2024 JPY 893 900 890 899 899 +8 (+0.90%) 125,900
13 Mar 2024 JPY 897 897 885 891 891 -4 (-0.45%) 122,400
12 Mar 2024 JPY 888 895 884 895 895 +6 (+0.67%) 123,600
11 Mar 2024 JPY 896 897 882 889 889 -9 (-1.00%) 168,400
8 Mar 2024 JPY 899 903 893 898 898 -3 (-0.33%) 188,300
7 Mar 2024 JPY 893 902 893 901 901 +9 (+1.01%) 222,500
6 Mar 2024 JPY 885 900 883 892 892 +11 (+1.25%) 280,600
5 Mar 2024 JPY 890 892 876 881 881 -11 (-1.23%) 219,100
4 Mar 2024 JPY 891 896 889 892 892 +2 (+0.22%) 245,400
1 Mar 2024 JPY 887 903 880 890 890 +1 (+0.11%) 453,700
29 Feb 2024 JPY 897 901 888 889 889 -1 (-0.11%) 490,000
28 Feb 2024 JPY 900 900 887 890 890 -34 (-3.68%) 1,782,200
27 Feb 2024 JPY 922 924 916 924 924 -1 (-0.11%) 1,669,300
26 Feb 2024 JPY 920 928 920 925 925 +5 (+0.54%) 629,800
22 Feb 2024 JPY 924 925 918 920 920 -3 (-0.33%) 437,100
21 Feb 2024 JPY 931 932 922 923 923 -7 (-0.75%) 437,700
20 Feb 2024 JPY 935 936 928 930 930 0.0 (0.0%) 270,400
19 Feb 2024 JPY 923 934 923 930 930 +10 (+1.09%) 219,700
16 Feb 2024 JPY 919 926 916 920 920 +5 (+0.55%) 367,000
15 Feb 2024 JPY 928 929 915 915 915 -14 (-1.51%) 511,900
14 Feb 2024 JPY 931 934 924 929 929 -8 (-0.85%) 342,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms