| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 915 | 916 | 912 | 915 | 915 | 0.0 (0.0%) | 4,900 |
| 23 Apr 2024 | JPY | 915 | 916 | 912 | 915 | 915 | 0.0 (0.0%) | 3,100 |
| 22 Apr 2024 | JPY | 912 | 915 | 912 | 915 | 915 | +6 (+0.66%) | 4,000 |
| 19 Apr 2024 | JPY | 913 | 913 | 909 | 909 | 909 | -4 (-0.44%) | 10,600 |
| 18 Apr 2024 | JPY | 910 | 913 | 910 | 913 | 913 | +3 (+0.33%) | 3,100 |
| 17 Apr 2024 | JPY | 913 | 914 | 910 | 910 | 910 | 0.0 (0.0%) | 9,700 |
| 16 Apr 2024 | JPY | 913 | 913 | 910 | 910 | 910 | -6 (-0.66%) | 17,200 |
| 15 Apr 2024 | JPY | 913 | 916 | 913 | 916 | 916 | +1 (+0.11%) | 4,300 |
| 12 Apr 2024 | JPY | 916 | 918 | 914 | 915 | 915 | -1 (-0.11%) | 7,000 |
| 11 Apr 2024 | JPY | 920 | 920 | 916 | 916 | 916 | -4 (-0.43%) | 8,400 |
| 10 Apr 2024 | JPY | 917 | 920 | 915 | 920 | 920 | 0.0 (0.0%) | 13,000 |
| 9 Apr 2024 | JPY | 920 | 922 | 917 | 920 | 920 | +2 (+0.22%) | 13,500 |
| 8 Apr 2024 | JPY | 922 | 922 | 917 | 918 | 918 | -2 (-0.22%) | 4,600 |
| 5 Apr 2024 | JPY | 916 | 920 | 916 | 920 | 920 | 0.0 (0.0%) | 7,300 |
| 4 Apr 2024 | JPY | 918 | 922 | 917 | 920 | 920 | +2 (+0.22%) | 6,200 |
| 3 Apr 2024 | JPY | 917 | 922 | 915 | 918 | 918 | +1 (+0.11%) | 10,000 |
| 2 Apr 2024 | JPY | 919 | 919 | 914 | 917 | 917 | -1 (-0.11%) | 8,600 |
| 1 Apr 2024 | JPY | 920 | 921 | 915 | 918 | 918 | -1 (-0.11%) | 9,100 |
| 29 Mar 2024 | JPY | 914 | 919 | 914 | 919 | 919 | +5 (+0.55%) | 8,000 |
| 28 Mar 2024 | JPY | 917 | 917 | 912 | 914 | 914 | 0.0 (0.0%) | 10,700 |
| 27 Mar 2024 | JPY | 913 | 916 | 911 | 914 | 914 | +1 (+0.11%) | 11,100 |
| 26 Mar 2024 | JPY | 915 | 915 | 912 | 913 | 913 | +1 (+0.11%) | 9,200 |
| 25 Mar 2024 | JPY | 913 | 915 | 912 | 912 | 912 | 0.0 (0.0%) | 12,800 |
| 22 Mar 2024 | JPY | 916 | 916 | 912 | 912 | 912 | -1 (-0.11%) | 5,800 |
| 21 Mar 2024 | JPY | 915 | 916 | 912 | 913 | 913 | -1 (-0.11%) | 11,200 |
| 19 Mar 2024 | JPY | 914 | 915 | 912 | 914 | 914 | 0.0 (0.0%) | 7,400 |
| 18 Mar 2024 | JPY | 915 | 915 | 912 | 914 | 914 | -1 (-0.11%) | 6,300 |
| 15 Mar 2024 | JPY | 915 | 915 | 913 | 915 | 915 | +2 (+0.22%) | 4,600 |
| 14 Mar 2024 | JPY | 913 | 915 | 911 | 913 | 913 | 0.0 (0.0%) | 12,400 |
| 13 Mar 2024 | JPY | 912 | 913 | 910 | 913 | 913 | +1 (+0.11%) | 8,400 |
