Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 1,440 | 1,480 | 1,440 | 1,470 | 1,470 | +30 (+2.08%) | 11,000 |
19 May 2004 | JPY | 1,440 | 1,460 | 1,410 | 1,440 | 1,440 | 0.0 (0.0%) | 11,500 |
18 May 2004 | JPY | 1,350 | 1,450 | 1,350 | 1,440 | 1,440 | +80 (+5.88%) | 12,500 |
17 May 2004 | JPY | 1,470 | 1,480 | 1,290 | 1,360 | 1,360 | -140 (-9.33%) | 20,500 |
14 May 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 24,500 |
13 May 2004 | JPY | 1,500 | 1,520 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 29,500 |
12 May 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 25,500 |
11 May 2004 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 47,000 |
10 May 2004 | JPY | 1,520 | 1,530 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 75,000 |
7 May 2004 | JPY | 1,480 | 1,530 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 112,000 |
6 May 2004 | JPY | 1,370 | 1,510 | 1,370 | 1,480 | 1,480 | +100 (+7.25%) | 93,000 |
5 May 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,380 | 1,390 | 1,330 | 1,380 | 1,380 | 0.0 (0.0%) | 27,500 |
29 Apr 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,340 | 1,400 | 1,340 | 1,380 | 1,380 | +40 (+2.99%) | 69,500 |
27 Apr 2004 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +20 (+1.52%) | 31,000 |
26 Apr 2004 | JPY | 1,300 | 1,320 | 1,290 | 1,320 | 1,320 | +30 (+2.33%) | 57,000 |
23 Apr 2004 | JPY | 1,290 | 1,300 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 47,500 |
22 Apr 2004 | JPY | 1,280 | 1,290 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 3,000 |
21 Apr 2004 | JPY | 1,300 | 1,300 | 1,260 | 1,280 | 1,280 | -20 (-1.54%) | 8,500 |
20 Apr 2004 | JPY | 1,280 | 1,300 | 1,280 | 1,300 | 1,300 | +30 (+2.36%) | 3,000 |
19 Apr 2004 | JPY | 1,280 | 1,290 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 5,500 |
16 Apr 2004 | JPY | 1,290 | 1,290 | 1,250 | 1,280 | 1,280 | -30 (-2.29%) | 10,500 |
15 Apr 2004 | JPY | 1,340 | 1,350 | 1,300 | 1,310 | 1,310 | -30 (-2.24%) | 19,000 |
14 Apr 2004 | JPY | 1,340 | 1,350 | 1,300 | 1,340 | 1,340 | 0.0 (0.0%) | 21,000 |
13 Apr 2004 | JPY | 1,350 | 1,370 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 17,000 |
12 Apr 2004 | JPY | 1,300 | 1,370 | 1,300 | 1,350 | 1,350 | +60 (+4.65%) | 28,000 |
9 Apr 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,290 | 1,290 | -30 (-2.27%) | 18,000 |