Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 500 |
25 Feb 2004 | JPY | 1,150 | 1,160 | 1,140 | 1,150 | 1,150 | 0.0 (0.0%) | 8,000 |
24 Feb 2004 | JPY | 1,150 | 1,170 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 4,500 |
23 Feb 2004 | JPY | 1,180 | 1,190 | 1,160 | 1,170 | 1,170 | -20 (-1.68%) | 8,000 |
20 Feb 2004 | JPY | 1,180 | 1,190 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 1,000 |
19 Feb 2004 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | +10 (+0.85%) | 4,500 |
18 Feb 2004 | JPY | 1,200 | 1,210 | 1,150 | 1,170 | 1,170 | -30 (-2.50%) | 9,500 |
17 Feb 2004 | JPY | 1,160 | 1,210 | 1,160 | 1,200 | 1,200 | +60 (+5.26%) | 11,000 |
16 Feb 2004 | JPY | 1,150 | 1,150 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 1,000 |
13 Feb 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 500 |