Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2019 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 100 |
28 Oct 2019 | JPY | 2,050 | 2,050 | 2,046 | 2,050 | 2,050 | -5 (-0.24%) | 300 |
25 Oct 2019 | JPY | 2,069 | 2,069 | 2,055 | 2,055 | 2,055 | -10 (-0.48%) | 900 |
24 Oct 2019 | JPY | 2,060 | 2,065 | 2,059 | 2,065 | 2,065 | +5 (+0.24%) | 700 |
23 Oct 2019 | JPY | 2,090 | 2,090 | 2,046 | 2,060 | 2,060 | +10 (+0.49%) | 2,300 |
21 Oct 2019 | JPY | 2,046 | 2,082 | 2,046 | 2,050 | 2,050 | +13 (+0.64%) | 1,000 |
18 Oct 2019 | JPY | 2,038 | 2,038 | 2,034 | 2,037 | 2,037 | 0.0 (0.0%) | 1,100 |
17 Oct 2019 | JPY | 2,004 | 2,037 | 2,004 | 2,037 | 2,037 | +7 (+0.34%) | 3,300 |
16 Oct 2019 | JPY | 1,987 | 2,031 | 1,987 | 2,030 | 2,030 | -18 (-0.88%) | 1,000 |
15 Oct 2019 | JPY | 1,951 | 2,050 | 1,950 | 2,048 | 2,048 | +88 (+4.49%) | 3,700 |
11 Oct 2019 | JPY | 1,951 | 1,965 | 1,951 | 1,960 | 1,960 | -4 (-0.20%) | 700 |
10 Oct 2019 | JPY | 1,932 | 1,968 | 1,932 | 1,964 | 1,964 | +36 (+1.87%) | 2,000 |
9 Oct 2019 | JPY | 1,906 | 1,949 | 1,906 | 1,928 | 1,928 | -18 (-0.92%) | 2,600 |
8 Oct 2019 | JPY | 1,950 | 1,958 | 1,946 | 1,946 | 1,946 | -1 (-0.05%) | 700 |
7 Oct 2019 | JPY | 1,959 | 1,959 | 1,938 | 1,947 | 1,947 | -10 (-0.51%) | 2,600 |
4 Oct 2019 | JPY | 1,926 | 1,959 | 1,909 | 1,957 | 1,957 | -9 (-0.46%) | 3,000 |
3 Oct 2019 | JPY | 1,958 | 1,966 | 1,947 | 1,966 | 1,966 | -2 (-0.10%) | 700 |
2 Oct 2019 | JPY | 1,969 | 1,969 | 1,940 | 1,968 | 1,968 | +1 (+0.05%) | 900 |
1 Oct 2019 | JPY | 1,964 | 1,970 | 1,939 | 1,967 | 1,967 | +17 (+0.87%) | 1,500 |
30 Sep 2019 | JPY | 1,949 | 1,960 | 1,940 | 1,950 | 1,950 | 0.0 (0.0%) | 2,700 |
27 Sep 2019 | JPY | 1,930 | 1,950 | 1,930 | 1,950 | 1,950 | +13 (+0.67%) | 1,200 |
26 Sep 2019 | JPY | 1,943 | 1,950 | 1,935 | 1,937 | 1,937 | -6 (-0.31%) | 1,100 |
25 Sep 2019 | JPY | 1,974 | 1,974 | 1,943 | 1,943 | 1,943 | -4 (-0.21%) | 1,800 |
24 Sep 2019 | JPY | 1,968 | 1,968 | 1,929 | 1,947 | 1,947 | +17 (+0.88%) | 3,200 |
20 Sep 2019 | JPY | 1,923 | 1,936 | 1,918 | 1,930 | 1,930 | +12 (+0.63%) | 2,200 |
19 Sep 2019 | JPY | 1,924 | 1,925 | 1,905 | 1,918 | 1,918 | -7 (-0.36%) | 2,100 |
18 Sep 2019 | JPY | 1,905 | 1,935 | 1,905 | 1,925 | 1,925 | 0.0 (0.0%) | 2,100 |
17 Sep 2019 | JPY | 1,928 | 1,928 | 1,915 | 1,925 | 1,925 | -1 (-0.05%) | 800 |
13 Sep 2019 | JPY | 1,916 | 1,926 | 1,916 | 1,926 | 1,926 | +10 (+0.52%) | 500 |
12 Sep 2019 | JPY | 1,910 | 1,916 | 1,905 | 1,916 | 1,916 | +15 (+0.79%) | 500 |