Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | JPY | 1,910 | 1,920 | 1,901 | 1,901 | 1,901 | -9 (-0.47%) | 1,500 |
10 Sep 2019 | JPY | 1,890 | 1,910 | 1,890 | 1,910 | 1,910 | +6 (+0.32%) | 800 |
9 Sep 2019 | JPY | 1,911 | 1,911 | 1,900 | 1,904 | 1,904 | +33 (+1.76%) | 600 |
6 Sep 2019 | JPY | 1,964 | 1,964 | 1,871 | 1,871 | 1,871 | -69 (-3.56%) | 4,100 |
5 Sep 2019 | JPY | 1,942 | 1,947 | 1,809 | 1,940 | 1,940 | -2 (-0.10%) | 10,200 |
4 Sep 2019 | JPY | 1,945 | 1,950 | 1,942 | 1,942 | 1,942 | -8 (-0.41%) | 500 |
3 Sep 2019 | JPY | 2,018 | 2,036 | 1,931 | 1,950 | 1,950 | -70 (-3.47%) | 8,400 |
2 Sep 2019 | JPY | 2,038 | 2,079 | 2,020 | 2,020 | 2,020 | -18 (-0.88%) | 1,300 |
30 Aug 2019 | JPY | 2,036 | 2,038 | 2,025 | 2,038 | 2,038 | 0.0 (0.0%) | 500 |
29 Aug 2019 | JPY | 2,013 | 2,038 | 2,010 | 2,038 | 2,038 | +25 (+1.24%) | 1,800 |
28 Aug 2019 | JPY | 2,025 | 2,025 | 2,010 | 2,013 | 2,013 | -12 (-0.59%) | 1,000 |
27 Aug 2019 | JPY | 2,033 | 2,033 | 2,002 | 2,025 | 2,025 | -16 (-0.78%) | 600 |
26 Aug 2019 | JPY | 2,041 | 2,041 | 2,041 | 2,041 | 2,041 | +11 (+0.54%) | 700 |
23 Aug 2019 | JPY | 2,030 | 2,045 | 2,030 | 2,030 | 2,030 | +21 (+1.05%) | 1,200 |
22 Aug 2019 | JPY | 2,071 | 2,073 | 2,009 | 2,009 | 2,009 | -61 (-2.95%) | 2,500 |
21 Aug 2019 | JPY | 2,072 | 2,073 | 2,070 | 2,070 | 2,070 | -1 (-0.05%) | 2,000 |
20 Aug 2019 | JPY | 2,070 | 2,071 | 2,070 | 2,071 | 2,071 | 0.0 (0.0%) | 700 |
19 Aug 2019 | JPY | 2,070 | 2,078 | 2,070 | 2,071 | 2,071 | +5 (+0.24%) | 500 |
16 Aug 2019 | JPY | 2,099 | 2,099 | 2,066 | 2,066 | 2,066 | -44 (-2.09%) | 1,500 |
15 Aug 2019 | JPY | 2,132 | 2,132 | 2,110 | 2,110 | 2,110 | -64 (-2.94%) | 4,300 |
14 Aug 2019 | JPY | 2,130 | 2,174 | 2,130 | 2,174 | 2,174 | +44 (+2.07%) | 800 |
13 Aug 2019 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 100 |
9 Aug 2019 | JPY | 2,130 | 2,150 | 2,122 | 2,130 | 2,130 | 0.0 (0.0%) | 2,300 |
8 Aug 2019 | JPY | 2,130 | 2,132 | 2,113 | 2,130 | 2,130 | 0.0 (0.0%) | 3,600 |
7 Aug 2019 | JPY | 2,199 | 2,245 | 2,130 | 2,130 | 2,130 | -19 (-0.88%) | 7,200 |
6 Aug 2019 | JPY | 2,107 | 2,149 | 2,079 | 2,149 | 2,149 | +19 (+0.89%) | 4,200 |
5 Aug 2019 | JPY | 2,138 | 2,138 | 2,130 | 2,130 | 2,130 | -9 (-0.42%) | 500 |
2 Aug 2019 | JPY | 2,131 | 2,139 | 2,130 | 2,139 | 2,139 | +8 (+0.38%) | 900 |
1 Aug 2019 | JPY | 2,130 | 2,132 | 2,130 | 2,131 | 2,131 | +1 (+0.05%) | 600 |
31 Jul 2019 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 200 |