Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | JPY | 2,135 | 2,140 | 2,130 | 2,130 | 2,130 | -6 (-0.28%) | 1,200 |
29 Jul 2019 | JPY | 2,136 | 2,136 | 2,136 | 2,136 | 2,136 | -15 (-0.70%) | 200 |
26 Jul 2019 | JPY | 2,138 | 2,151 | 2,137 | 2,151 | 2,151 | -3 (-0.14%) | 400 |
25 Jul 2019 | JPY | 2,158 | 2,158 | 2,154 | 2,154 | 2,154 | +12 (+0.56%) | 500 |
24 Jul 2019 | JPY | 2,132 | 2,145 | 2,130 | 2,142 | 2,142 | +11 (+0.52%) | 600 |
23 Jul 2019 | JPY | 2,145 | 2,152 | 2,130 | 2,131 | 2,131 | -14 (-0.65%) | 2,100 |
22 Jul 2019 | JPY | 2,170 | 2,170 | 2,104 | 2,145 | 2,145 | -14 (-0.65%) | 2,600 |
19 Jul 2019 | JPY | 2,178 | 2,178 | 2,134 | 2,159 | 2,159 | +9 (+0.42%) | 1,300 |
18 Jul 2019 | JPY | 2,150 | 2,153 | 2,143 | 2,150 | 2,150 | 0.0 (0.0%) | 3,300 |
17 Jul 2019 | JPY | 2,149 | 2,150 | 2,140 | 2,150 | 2,150 | 0.0 (0.0%) | 3,000 |
16 Jul 2019 | JPY | 2,150 | 2,151 | 2,125 | 2,150 | 2,150 | -2 (-0.09%) | 3,100 |
12 Jul 2019 | JPY | 2,156 | 2,162 | 2,150 | 2,152 | 2,152 | -4 (-0.19%) | 2,400 |
11 Jul 2019 | JPY | 2,174 | 2,174 | 2,156 | 2,156 | 2,156 | -18 (-0.83%) | 300 |
10 Jul 2019 | JPY | 2,151 | 2,179 | 2,151 | 2,174 | 2,174 | +22 (+1.02%) | 1,800 |
9 Jul 2019 | JPY | 2,162 | 2,166 | 2,090 | 2,152 | 2,152 | -23 (-1.06%) | 5,400 |
8 Jul 2019 | JPY | 2,183 | 2,183 | 2,175 | 2,175 | 2,175 | +3 (+0.14%) | 300 |
5 Jul 2019 | JPY | 2,166 | 2,188 | 2,166 | 2,172 | 2,172 | +6 (+0.28%) | 1,300 |
4 Jul 2019 | JPY | 2,163 | 2,166 | 2,145 | 2,166 | 2,166 | +3 (+0.14%) | 2,800 |
3 Jul 2019 | JPY | 2,159 | 2,165 | 2,159 | 2,163 | 2,163 | -1 (-0.05%) | 800 |
2 Jul 2019 | JPY | 2,180 | 2,180 | 2,158 | 2,164 | 2,164 | +6 (+0.28%) | 2,900 |
1 Jul 2019 | JPY | 2,184 | 2,184 | 2,154 | 2,158 | 2,158 | +6 (+0.28%) | 1,200 |
28 Jun 2019 | JPY | 2,180 | 2,180 | 2,152 | 2,152 | 2,152 | -8 (-0.37%) | 500 |
27 Jun 2019 | JPY | 2,159 | 2,194 | 2,150 | 2,160 | 2,160 | +1 (+0.05%) | 2,000 |
26 Jun 2019 | JPY | 2,200 | 2,219 | 2,159 | 2,159 | 2,159 | -67 (-3.01%) | 3,300 |
25 Jun 2019 | JPY | 2,235 | 2,237 | 2,205 | 2,226 | 2,226 | -11 (-0.49%) | 2,600 |
24 Jun 2019 | JPY | 2,230 | 2,237 | 2,197 | 2,237 | 2,237 | +39 (+1.77%) | 3,800 |
21 Jun 2019 | JPY | 2,196 | 2,199 | 2,194 | 2,198 | 2,198 | +28 (+1.29%) | 600 |
20 Jun 2019 | JPY | 2,204 | 2,204 | 2,170 | 2,170 | 2,170 | -34 (-1.54%) | 600 |
19 Jun 2019 | JPY | 2,199 | 2,204 | 2,185 | 2,204 | 2,204 | +16 (+0.73%) | 2,600 |
18 Jun 2019 | JPY | 2,187 | 2,200 | 2,187 | 2,188 | 2,188 | +43 (+2.00%) | 4,700 |