Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | JPY | 2,134 | 2,172 | 2,134 | 2,145 | 2,145 | +8 (+0.37%) | 800 |
14 Jun 2019 | JPY | 2,133 | 2,197 | 2,133 | 2,137 | 2,137 | +4 (+0.19%) | 3,700 |
13 Jun 2019 | JPY | 2,169 | 2,169 | 2,133 | 2,133 | 2,133 | -36 (-1.66%) | 15,700 |
12 Jun 2019 | JPY | 2,150 | 2,198 | 2,150 | 2,169 | 2,169 | +32 (+1.50%) | 1,900 |
11 Jun 2019 | JPY | 2,198 | 2,198 | 2,137 | 2,137 | 2,137 | -63 (-2.86%) | 7,500 |
10 Jun 2019 | JPY | 2,259 | 2,259 | 2,199 | 2,200 | 2,200 | -59 (-2.61%) | 10,900 |
7 Jun 2019 | JPY | 2,265 | 2,269 | 2,256 | 2,259 | 2,259 | -16 (-0.70%) | 2,400 |
6 Jun 2019 | JPY | 2,280 | 2,290 | 2,275 | 2,275 | 2,275 | +16 (+0.71%) | 7,000 |
5 Jun 2019 | JPY | 2,283 | 2,285 | 2,252 | 2,259 | 2,259 | -5 (-0.22%) | 6,700 |
4 Jun 2019 | JPY | 2,257 | 2,281 | 2,252 | 2,264 | 2,264 | 0.0 (0.0%) | 10,900 |
3 Jun 2019 | JPY | 2,279 | 2,279 | 2,257 | 2,264 | 2,264 | -14 (-0.61%) | 2,700 |
31 May 2019 | JPY | 2,281 | 2,300 | 2,270 | 2,278 | 2,278 | -34 (-1.47%) | 3,500 |
30 May 2019 | JPY | 2,305 | 2,312 | 2,297 | 2,312 | 2,312 | +12 (+0.52%) | 1,600 |
29 May 2019 | JPY | 2,339 | 2,339 | 2,295 | 2,300 | 2,300 | -32 (-1.37%) | 6,600 |
28 May 2019 | JPY | 2,323 | 2,342 | 2,310 | 2,332 | 2,332 | -1 (-0.04%) | 2,400 |
27 May 2019 | JPY | 2,304 | 2,340 | 2,304 | 2,333 | 2,333 | +23 (+1.00%) | 5,100 |
24 May 2019 | JPY | 2,290 | 2,313 | 2,290 | 2,310 | 2,310 | 0.0 (0.0%) | 5,600 |
23 May 2019 | JPY | 2,301 | 2,310 | 2,288 | 2,310 | 2,310 | -13 (-0.56%) | 5,400 |
22 May 2019 | JPY | 2,311 | 2,325 | 2,286 | 2,323 | 2,323 | +39 (+1.71%) | 10,500 |
21 May 2019 | JPY | 2,297 | 2,297 | 2,228 | 2,284 | 2,284 | -12 (-0.52%) | 3,200 |
20 May 2019 | JPY | 2,490 | 2,490 | 2,291 | 2,296 | 2,296 | +23 (+1.01%) | 26,100 |
17 May 2019 | JPY | 2,230 | 2,273 | 2,230 | 2,273 | 2,273 | +73 (+3.32%) | 1,900 |
16 May 2019 | JPY | 2,197 | 2,212 | 2,197 | 2,200 | 2,200 | -20 (-0.90%) | 400 |
15 May 2019 | JPY | 2,210 | 2,220 | 2,151 | 2,220 | 2,220 | +21 (+0.95%) | 1,100 |
14 May 2019 | JPY | 2,033 | 2,199 | 2,033 | 2,199 | 2,199 | +7 (+0.32%) | 3,100 |
13 May 2019 | JPY | 2,192 | 2,207 | 2,171 | 2,192 | 2,192 | -20 (-0.90%) | 1,800 |
10 May 2019 | JPY | 2,230 | 2,230 | 2,191 | 2,212 | 2,212 | +12 (+0.55%) | 700 |
9 May 2019 | JPY | 2,223 | 2,223 | 2,200 | 2,200 | 2,200 | -23 (-1.03%) | 800 |
8 May 2019 | JPY | 2,236 | 2,250 | 2,223 | 2,223 | 2,223 | -47 (-2.07%) | 600 |
7 May 2019 | JPY | 2,232 | 2,270 | 2,232 | 2,270 | 2,270 | 0.0 (0.0%) | 2,100 |