Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | JPY | 2,199 | 2,199 | 2,111 | 2,161 | 2,161 | +11 (+0.51%) | 800 |
13 Mar 2019 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
12 Mar 2019 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +10 (+0.47%) | 100 |
11 Mar 2019 | JPY | 2,146 | 2,146 | 2,140 | 2,140 | 2,140 | +44 (+2.10%) | 200 |
8 Mar 2019 | JPY | 2,093 | 2,097 | 2,093 | 2,096 | 2,096 | +9 (+0.43%) | 600 |
7 Mar 2019 | JPY | 2,086 | 2,124 | 2,086 | 2,087 | 2,087 | +2 (+0.10%) | 500 |
6 Mar 2019 | JPY | 2,094 | 2,094 | 2,084 | 2,085 | 2,085 | -22 (-1.04%) | 600 |
5 Mar 2019 | JPY | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | 0.0 (0.0%) | 0 |
4 Mar 2019 | JPY | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | 0.0 (0.0%) | 400 |
1 Mar 2019 | JPY | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | 0.0 (0.0%) | 0 |
28 Feb 2019 | JPY | 2,107 | 2,107 | 2,107 | 2,107 | 2,107 | -23 (-1.08%) | 100 |
27 Feb 2019 | JPY | 2,115 | 2,130 | 2,115 | 2,130 | 2,130 | 0.0 (0.0%) | 200 |
26 Feb 2019 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +1 (+0.05%) | 100 |
25 Feb 2019 | JPY | 2,122 | 2,130 | 2,122 | 2,129 | 2,129 | +1 (+0.05%) | 600 |
22 Feb 2019 | JPY | 2,172 | 2,172 | 2,120 | 2,128 | 2,128 | -17 (-0.79%) | 2,100 |
21 Feb 2019 | JPY | 2,142 | 2,145 | 2,135 | 2,145 | 2,145 | +16 (+0.75%) | 600 |
20 Feb 2019 | JPY | 2,129 | 2,129 | 2,129 | 2,129 | 2,129 | 0.0 (0.0%) | 0 |
19 Feb 2019 | JPY | 2,092 | 2,129 | 2,092 | 2,129 | 2,129 | +18 (+0.85%) | 600 |
18 Feb 2019 | JPY | 2,139 | 2,237 | 2,111 | 2,111 | 2,111 | +5 (+0.24%) | 2,600 |
15 Feb 2019 | JPY | 2,130 | 2,130 | 2,106 | 2,106 | 2,106 | -73 (-3.35%) | 1,000 |
14 Feb 2019 | JPY | 2,083 | 2,220 | 2,083 | 2,179 | 2,179 | +80 (+3.81%) | 1,000 |
13 Feb 2019 | JPY | 2,075 | 2,099 | 2,074 | 2,099 | 2,099 | +17 (+0.82%) | 1,100 |
12 Feb 2019 | JPY | 2,179 | 2,179 | 2,066 | 2,082 | 2,082 | -87 (-4.01%) | 3,800 |
8 Feb 2019 | JPY | 2,169 | 2,169 | 2,169 | 2,169 | 2,169 | +6 (+0.28%) | 200 |
7 Feb 2019 | JPY | 2,150 | 2,176 | 2,138 | 2,163 | 2,163 | -10 (-0.46%) | 2,200 |
6 Feb 2019 | JPY | 2,173 | 2,173 | 2,173 | 2,173 | 2,173 | 0.0 (0.0%) | 0 |
5 Feb 2019 | JPY | 2,153 | 2,173 | 2,153 | 2,173 | 2,173 | -25 (-1.14%) | 700 |
4 Feb 2019 | JPY | 2,187 | 2,198 | 2,186 | 2,198 | 2,198 | -2 (-0.09%) | 300 |
1 Feb 2019 | JPY | 2,199 | 2,200 | 2,199 | 2,200 | 2,200 | +10 (+0.46%) | 300 |
31 Jan 2019 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |