Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 400 |
29 Jan 2019 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
28 Jan 2019 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +1 (+0.05%) | 300 |
25 Jan 2019 | JPY | 2,200 | 2,200 | 2,191 | 2,199 | 2,199 | -1 (-0.05%) | 1,100 |
24 Jan 2019 | JPY | 2,200 | 2,200 | 2,199 | 2,200 | 2,200 | 0.0 (0.0%) | 400 |
23 Jan 2019 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +20 (+0.92%) | 1,400 |
22 Jan 2019 | JPY | 2,170 | 2,180 | 2,170 | 2,180 | 2,180 | +14 (+0.65%) | 500 |
21 Jan 2019 | JPY | 2,166 | 2,166 | 2,166 | 2,166 | 2,166 | 0.0 (0.0%) | 0 |
18 Jan 2019 | JPY | 2,166 | 2,166 | 2,166 | 2,166 | 2,166 | 0.0 (0.0%) | 0 |
17 Jan 2019 | JPY | 2,200 | 2,200 | 2,166 | 2,166 | 2,166 | -24 (-1.10%) | 300 |
16 Jan 2019 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 0 |
15 Jan 2019 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | -5 (-0.23%) | 100 |
11 Jan 2019 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 0 |
10 Jan 2019 | JPY | 2,300 | 2,300 | 2,195 | 2,195 | 2,195 | +41 (+1.90%) | 1,400 |
9 Jan 2019 | JPY | 2,157 | 2,157 | 2,154 | 2,154 | 2,154 | -12 (-0.55%) | 400 |
8 Jan 2019 | JPY | 2,200 | 2,200 | 2,166 | 2,166 | 2,166 | -33 (-1.50%) | 500 |
7 Jan 2019 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 0 |
4 Jan 2019 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 900 |
31 Dec 2018 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 0 |
27 Dec 2018 | JPY | 2,101 | 2,199 | 2,101 | 2,199 | 2,199 | +99 (+4.71%) | 300 |
26 Dec 2018 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -61 (-2.82%) | 600 |
25 Dec 2018 | JPY | 2,161 | 2,161 | 2,161 | 2,161 | 2,161 | 0.0 (0.0%) | 0 |
24 Dec 2018 | JPY | 2,161 | 2,161 | 2,161 | 2,161 | 2,161 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,150 | 2,161 | 2,150 | 2,161 | 2,161 | -38 (-1.73%) | 500 |
20 Dec 2018 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | 0.0 (0.0%) | 0 |
19 Dec 2018 | JPY | 2,199 | 2,199 | 2,199 | 2,199 | 2,199 | +37 (+1.71%) | 500 |
18 Dec 2018 | JPY | 2,162 | 2,162 | 2,162 | 2,162 | 2,162 | 0.0 (0.0%) | 0 |
17 Dec 2018 | JPY | 2,162 | 2,162 | 2,162 | 2,162 | 2,162 | +50 (+2.37%) | 300 |
14 Dec 2018 | JPY | 2,112 | 2,113 | 2,112 | 2,112 | 2,112 | -48 (-2.22%) | 900 |