Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | JPY | 2,170 | 2,170 | 2,117 | 2,160 | 2,160 | -5 (-0.23%) | 1,200 |
12 Dec 2018 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
11 Dec 2018 | JPY | 2,258 | 2,258 | 2,165 | 2,165 | 2,165 | -40 (-1.81%) | 3,600 |
10 Dec 2018 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
7 Dec 2018 | JPY | 2,194 | 2,205 | 2,194 | 2,205 | 2,205 | +3 (+0.14%) | 500 |
6 Dec 2018 | JPY | 2,205 | 2,210 | 2,200 | 2,202 | 2,202 | +15 (+0.69%) | 1,200 |
5 Dec 2018 | JPY | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | 0.0 (0.0%) | 0 |
4 Dec 2018 | JPY | 2,187 | 2,187 | 2,187 | 2,187 | 2,187 | -30 (-1.35%) | 100 |
3 Dec 2018 | JPY | 2,217 | 2,217 | 2,217 | 2,217 | 2,217 | 0.0 (0.0%) | 100 |
30 Nov 2018 | JPY | 2,217 | 2,217 | 2,217 | 2,217 | 2,217 | 0.0 (0.0%) | 0 |
29 Nov 2018 | JPY | 2,217 | 2,217 | 2,217 | 2,217 | 2,217 | -5 (-0.23%) | 100 |
28 Nov 2018 | JPY | 2,222 | 2,223 | 2,207 | 2,222 | 2,222 | 0.0 (0.0%) | 1,000 |
27 Nov 2018 | JPY | 2,272 | 2,272 | 2,222 | 2,222 | 2,222 | -50 (-2.20%) | 2,800 |
26 Nov 2018 | JPY | 2,217 | 2,272 | 2,216 | 2,272 | 2,272 | +99 (+4.56%) | 2,300 |
23 Nov 2018 | JPY | 2,173 | 2,173 | 2,173 | 2,173 | 2,173 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,150 | 2,189 | 2,145 | 2,173 | 2,173 | -48 (-2.16%) | 2,400 |
21 Nov 2018 | JPY | 2,198 | 2,221 | 2,180 | 2,221 | 2,221 | +24 (+1.09%) | 800 |
20 Nov 2018 | JPY | 2,221 | 2,260 | 2,186 | 2,197 | 2,197 | -12 (-0.54%) | 3,200 |
19 Nov 2018 | JPY | 2,209 | 2,209 | 2,209 | 2,209 | 2,209 | 0.0 (0.0%) | 0 |
16 Nov 2018 | JPY | 2,209 | 2,209 | 2,209 | 2,209 | 2,209 | 0.0 (0.0%) | 0 |
15 Nov 2018 | JPY | 2,209 | 2,209 | 2,209 | 2,209 | 2,209 | 0.0 (0.0%) | 0 |
14 Nov 2018 | JPY | 2,209 | 2,209 | 2,209 | 2,209 | 2,209 | -10 (-0.45%) | 100 |
13 Nov 2018 | JPY | 2,269 | 2,269 | 2,219 | 2,219 | 2,219 | -79 (-3.44%) | 1,100 |
12 Nov 2018 | JPY | 2,298 | 2,298 | 2,298 | 2,298 | 2,298 | 0.0 (0.0%) | 0 |
9 Nov 2018 | JPY | 2,298 | 2,298 | 2,298 | 2,298 | 2,298 | 0.0 (0.0%) | 0 |
8 Nov 2018 | JPY | 2,261 | 2,298 | 2,261 | 2,298 | 2,298 | +36 (+1.59%) | 1,200 |
7 Nov 2018 | JPY | 2,256 | 2,262 | 2,235 | 2,262 | 2,262 | -7 (-0.31%) | 500 |
6 Nov 2018 | JPY | 2,269 | 2,269 | 2,269 | 2,269 | 2,269 | 0.0 (0.0%) | 0 |
5 Nov 2018 | JPY | 2,257 | 2,270 | 2,257 | 2,269 | 2,269 | 0.0 (0.0%) | 600 |
2 Nov 2018 | JPY | 2,269 | 2,269 | 2,269 | 2,269 | 2,269 | 0.0 (0.0%) | 0 |