Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | JPY | 2,280 | 2,280 | 2,268 | 2,269 | 2,269 | -11 (-0.48%) | 1,800 |
31 Oct 2018 | JPY | 2,280 | 2,282 | 2,280 | 2,280 | 2,280 | +48 (+2.15%) | 1,600 |
30 Oct 2018 | JPY | 2,232 | 2,232 | 2,232 | 2,232 | 2,232 | 0.0 (0.0%) | 0 |
29 Oct 2018 | JPY | 2,232 | 2,283 | 2,232 | 2,232 | 2,232 | 0.0 (0.0%) | 1,900 |
26 Oct 2018 | JPY | 2,266 | 2,266 | 2,220 | 2,232 | 2,232 | -33 (-1.46%) | 1,600 |
25 Oct 2018 | JPY | 2,282 | 2,282 | 2,244 | 2,265 | 2,265 | +20 (+0.89%) | 1,900 |
24 Oct 2018 | JPY | 2,245 | 2,295 | 2,245 | 2,245 | 2,245 | +88 (+4.08%) | 1,000 |
23 Oct 2018 | JPY | 2,157 | 2,157 | 2,157 | 2,157 | 2,157 | 0.0 (0.0%) | 0 |
22 Oct 2018 | JPY | 2,157 | 2,157 | 2,157 | 2,157 | 2,157 | 0.0 (0.0%) | 0 |
19 Oct 2018 | JPY | 2,156 | 2,157 | 2,156 | 2,157 | 2,157 | -4 (-0.19%) | 200 |
18 Oct 2018 | JPY | 2,202 | 2,202 | 2,151 | 2,161 | 2,161 | +9 (+0.42%) | 2,300 |
17 Oct 2018 | JPY | 2,150 | 2,152 | 2,150 | 2,152 | 2,152 | +86 (+4.16%) | 300 |
16 Oct 2018 | JPY | 2,066 | 2,066 | 2,066 | 2,066 | 2,066 | 0.0 (0.0%) | 0 |
15 Oct 2018 | JPY | 2,066 | 2,066 | 2,066 | 2,066 | 2,066 | 0.0 (0.0%) | 0 |
12 Oct 2018 | JPY | 2,066 | 2,066 | 2,066 | 2,066 | 2,066 | -34 (-1.62%) | 900 |
11 Oct 2018 | JPY | 2,104 | 2,127 | 2,079 | 2,100 | 2,100 | -4 (-0.19%) | 9,700 |
10 Oct 2018 | JPY | 2,104 | 2,110 | 2,104 | 2,104 | 2,104 | 0.0 (0.0%) | 300 |
9 Oct 2018 | JPY | 2,150 | 2,151 | 2,104 | 2,104 | 2,104 | -78 (-3.57%) | 2,600 |
8 Oct 2018 | JPY | 2,182 | 2,182 | 2,182 | 2,182 | 2,182 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,195 | 2,195 | 2,182 | 2,182 | 2,182 | -13 (-0.59%) | 600 |
4 Oct 2018 | JPY | 2,196 | 2,226 | 2,174 | 2,195 | 2,195 | -5 (-0.23%) | 9,900 |
3 Oct 2018 | JPY | 2,214 | 2,225 | 2,141 | 2,200 | 2,200 | -69 (-3.04%) | 3,000 |
2 Oct 2018 | JPY | 2,269 | 2,269 | 2,269 | 2,269 | 2,269 | 0.0 (0.0%) | 0 |
1 Oct 2018 | JPY | 2,269 | 2,269 | 2,269 | 2,269 | 2,269 | 0.0 (0.0%) | 0 |
28 Sep 2018 | JPY | 2,265 | 2,279 | 2,261 | 2,269 | 2,269 | +59 (+2.67%) | 500 |
27 Sep 2018 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 2,252 | 2,252 | 2,206 | 2,210 | 2,210 | -10 (-0.45%) | 1,300 |
25 Sep 2018 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
24 Sep 2018 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,173 | 2,220 | 2,151 | 2,220 | 2,220 | +98 (+4.62%) | 13,100 |