Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | JPY | 2,122 | 2,122 | 2,122 | 2,122 | 2,122 | 0.0 (0.0%) | 0 |
19 Sep 2018 | JPY | 2,122 | 2,122 | 2,122 | 2,122 | 2,122 | 0.0 (0.0%) | 0 |
18 Sep 2018 | JPY | 2,122 | 2,122 | 2,122 | 2,122 | 2,122 | +8 (+0.38%) | 100 |
17 Sep 2018 | JPY | 2,114 | 2,114 | 2,114 | 2,114 | 2,114 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,119 | 2,119 | 2,089 | 2,114 | 2,114 | 0.0 (0.0%) | 1,900 |
13 Sep 2018 | JPY | 2,115 | 2,131 | 2,087 | 2,114 | 2,114 | -1 (-0.05%) | 1,400 |
12 Sep 2018 | JPY | 2,115 | 2,115 | 2,088 | 2,115 | 2,115 | 0.0 (0.0%) | 800 |
11 Sep 2018 | JPY | 2,119 | 2,119 | 2,115 | 2,115 | 2,115 | -4 (-0.19%) | 1,400 |
10 Sep 2018 | JPY | 2,139 | 2,139 | 2,104 | 2,119 | 2,119 | -20 (-0.94%) | 4,800 |
7 Sep 2018 | JPY | 2,140 | 2,150 | 2,092 | 2,139 | 2,139 | 0.0 (0.0%) | 15,300 |
6 Sep 2018 | JPY | 2,093 | 2,141 | 2,089 | 2,139 | 2,139 | -1 (-0.05%) | 14,400 |
5 Sep 2018 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
4 Sep 2018 | JPY | 2,102 | 2,142 | 2,077 | 2,140 | 2,140 | -2 (-0.09%) | 22,000 |
3 Sep 2018 | JPY | 2,155 | 2,155 | 2,075 | 2,142 | 2,142 | -29 (-1.34%) | 7,600 |
31 Aug 2018 | JPY | 2,179 | 2,179 | 2,171 | 2,171 | 2,171 | 0.0 (0.0%) | 900 |
30 Aug 2018 | JPY | 2,171 | 2,171 | 2,171 | 2,171 | 2,171 | 0.0 (0.0%) | 0 |
29 Aug 2018 | JPY | 2,170 | 2,212 | 2,170 | 2,171 | 2,171 | +1 (+0.05%) | 400 |
28 Aug 2018 | JPY | 2,150 | 2,170 | 2,150 | 2,170 | 2,170 | +17 (+0.79%) | 2,500 |
27 Aug 2018 | JPY | 2,153 | 2,153 | 2,150 | 2,153 | 2,153 | +42 (+1.99%) | 2,500 |
24 Aug 2018 | JPY | 2,127 | 2,127 | 2,077 | 2,111 | 2,111 | -27 (-1.26%) | 2,600 |
23 Aug 2018 | JPY | 2,137 | 2,138 | 2,129 | 2,138 | 2,138 | +42 (+2.00%) | 3,000 |
22 Aug 2018 | JPY | 2,060 | 2,096 | 2,049 | 2,096 | 2,096 | +56 (+2.75%) | 1,700 |
21 Aug 2018 | JPY | 2,031 | 2,041 | 2,027 | 2,040 | 2,040 | +9 (+0.44%) | 22,000 |
20 Aug 2018 | JPY | 2,062 | 2,066 | 1,940 | 2,031 | 2,031 | -26 (-1.26%) | 7,400 |
17 Aug 2018 | JPY | 2,040 | 2,057 | 2,040 | 2,057 | 2,057 | +17 (+0.83%) | 32,200 |
16 Aug 2018 | JPY | 2,031 | 2,044 | 2,000 | 2,040 | 2,040 | 0.0 (0.0%) | 13,500 |
15 Aug 2018 | JPY | 2,020 | 2,052 | 2,020 | 2,040 | 2,040 | -30 (-1.45%) | 800 |
14 Aug 2018 | JPY | 2,050 | 2,152 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 2,200 |
13 Aug 2018 | JPY | 1,956 | 2,064 | 1,956 | 2,050 | 2,050 | -70 (-3.30%) | 3,500 |
10 Aug 2018 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |