Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 0 |
8 Aug 2018 | JPY | 2,145 | 2,148 | 2,100 | 2,120 | 2,120 | -37 (-1.72%) | 4,000 |
7 Aug 2018 | JPY | 2,217 | 2,217 | 2,141 | 2,157 | 2,157 | -63 (-2.84%) | 900 |
6 Aug 2018 | JPY | 2,220 | 2,220 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 0 |
3 Aug 2018 | JPY | 2,212 | 2,220 | 2,200 | 2,220 | 2,220 | -20 (-0.89%) | 1,900 |
2 Aug 2018 | JPY | 2,221 | 2,240 | 2,219 | 2,240 | 2,240 | +22 (+0.99%) | 4,200 |
1 Aug 2018 | JPY | 2,249 | 2,251 | 2,218 | 2,218 | 2,218 | -32 (-1.42%) | 1,500 |
31 Jul 2018 | JPY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | +50 (+2.27%) | 3,300 |
30 Jul 2018 | JPY | 2,195 | 2,205 | 2,195 | 2,200 | 2,200 | +3 (+0.14%) | 1,500 |
27 Jul 2018 | JPY | 2,264 | 2,264 | 2,150 | 2,197 | 2,197 | -115 (-4.97%) | 2,600 |
26 Jul 2018 | JPY | 2,312 | 2,312 | 2,312 | 2,312 | 2,312 | -9 (-0.39%) | 100 |
25 Jul 2018 | JPY | 2,371 | 2,371 | 2,321 | 2,321 | 2,321 | -4 (-0.17%) | 2,000 |
24 Jul 2018 | JPY | 2,376 | 2,376 | 2,325 | 2,325 | 2,325 | -15 (-0.64%) | 700 |
23 Jul 2018 | JPY | 2,340 | 2,378 | 2,326 | 2,340 | 2,340 | 0.0 (0.0%) | 2,200 |
20 Jul 2018 | JPY | 2,368 | 2,368 | 2,340 | 2,340 | 2,340 | -23 (-0.97%) | 800 |
19 Jul 2018 | JPY | 2,363 | 2,363 | 2,363 | 2,363 | 2,363 | 0.0 (0.0%) | 0 |
18 Jul 2018 | JPY | 2,370 | 2,380 | 2,337 | 2,363 | 2,363 | -7 (-0.30%) | 400 |
17 Jul 2018 | JPY | 2,419 | 2,419 | 2,370 | 2,370 | 2,370 | -25 (-1.04%) | 400 |
16 Jul 2018 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,404 | 2,423 | 2,395 | 2,395 | 2,395 | -8 (-0.33%) | 300 |
12 Jul 2018 | JPY | 2,439 | 2,450 | 2,403 | 2,403 | 2,403 | -2 (-0.08%) | 3,300 |
11 Jul 2018 | JPY | 2,438 | 2,438 | 2,380 | 2,405 | 2,405 | +16 (+0.67%) | 11,400 |
10 Jul 2018 | JPY | 2,390 | 2,390 | 2,389 | 2,389 | 2,389 | 0.0 (0.0%) | 400 |
9 Jul 2018 | JPY | 2,480 | 2,490 | 2,389 | 2,389 | 2,389 | -91 (-3.67%) | 2,600 |
6 Jul 2018 | JPY | 2,450 | 2,480 | 2,440 | 2,480 | 2,480 | +30 (+1.22%) | 2,200 |
5 Jul 2018 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +5 (+0.20%) | 700 |
4 Jul 2018 | JPY | 2,448 | 2,448 | 2,345 | 2,445 | 2,445 | +33 (+1.37%) | 13,800 |
3 Jul 2018 | JPY | 2,410 | 2,415 | 2,410 | 2,412 | 2,412 | -8 (-0.33%) | 700 |
2 Jul 2018 | JPY | 2,355 | 2,449 | 2,355 | 2,420 | 2,420 | +55 (+2.33%) | 6,900 |
29 Jun 2018 | JPY | 2,365 | 2,369 | 2,346 | 2,365 | 2,365 | +3 (+0.13%) | 11,300 |