Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | JPY | 2,362 | 2,362 | 2,362 | 2,362 | 2,362 | 0.0 (0.0%) | 0 |
27 Jun 2018 | JPY | 2,362 | 2,362 | 2,362 | 2,362 | 2,362 | 0.0 (0.0%) | 0 |
26 Jun 2018 | JPY | 2,356 | 2,370 | 2,321 | 2,362 | 2,362 | -16 (-0.67%) | 800 |
25 Jun 2018 | JPY | 2,397 | 2,398 | 2,373 | 2,378 | 2,378 | +28 (+1.19%) | 3,300 |
22 Jun 2018 | JPY | 2,339 | 2,350 | 2,331 | 2,350 | 2,350 | -5 (-0.21%) | 3,300 |
21 Jun 2018 | JPY | 2,360 | 2,360 | 2,355 | 2,355 | 2,355 | -5 (-0.21%) | 1,700 |
20 Jun 2018 | JPY | 2,379 | 2,380 | 2,360 | 2,360 | 2,360 | -28 (-1.17%) | 7,600 |
19 Jun 2018 | JPY | 2,388 | 2,395 | 2,385 | 2,388 | 2,388 | 0.0 (0.0%) | 1,600 |
18 Jun 2018 | JPY | 2,400 | 2,400 | 2,388 | 2,388 | 2,388 | +8 (+0.34%) | 3,100 |
15 Jun 2018 | JPY | 2,360 | 2,380 | 2,360 | 2,380 | 2,380 | +3 (+0.13%) | 1,800 |
14 Jun 2018 | JPY | 2,389 | 2,389 | 2,377 | 2,377 | 2,377 | -17 (-0.71%) | 800 |
13 Jun 2018 | JPY | 2,392 | 2,394 | 2,389 | 2,394 | 2,394 | +21 (+0.88%) | 900 |
12 Jun 2018 | JPY | 2,373 | 2,383 | 2,373 | 2,373 | 2,373 | 0.0 (0.0%) | 1,200 |
11 Jun 2018 | JPY | 2,370 | 2,373 | 2,344 | 2,373 | 2,373 | 0.0 (0.0%) | 1,500 |
8 Jun 2018 | JPY | 2,376 | 2,376 | 2,350 | 2,373 | 2,373 | -3 (-0.13%) | 900 |
7 Jun 2018 | JPY | 2,383 | 2,396 | 2,375 | 2,376 | 2,376 | -7 (-0.29%) | 1,300 |
6 Jun 2018 | JPY | 2,370 | 2,383 | 2,370 | 2,383 | 2,383 | +13 (+0.55%) | 900 |
5 Jun 2018 | JPY | 2,359 | 2,370 | 2,359 | 2,370 | 2,370 | +11 (+0.47%) | 1,900 |
4 Jun 2018 | JPY | 2,369 | 2,370 | 2,351 | 2,359 | 2,359 | -11 (-0.46%) | 1,500 |
1 Jun 2018 | JPY | 2,356 | 2,398 | 2,356 | 2,370 | 2,370 | -12 (-0.50%) | 3,500 |
31 May 2018 | JPY | 2,250 | 2,382 | 2,250 | 2,382 | 2,382 | +32 (+1.36%) | 14,700 |
30 May 2018 | JPY | 2,220 | 2,350 | 2,220 | 2,350 | 2,350 | +31 (+1.34%) | 6,200 |
29 May 2018 | JPY | 2,300 | 2,319 | 2,299 | 2,319 | 2,319 | +13 (+0.56%) | 1,500 |
28 May 2018 | JPY | 2,350 | 2,350 | 2,272 | 2,306 | 2,306 | -44 (-1.87%) | 2,700 |
25 May 2018 | JPY | 2,300 | 2,350 | 2,299 | 2,350 | 2,350 | +51 (+2.22%) | 5,600 |
24 May 2018 | JPY | 2,298 | 2,299 | 2,248 | 2,299 | 2,299 | +1 (+0.04%) | 2,200 |
23 May 2018 | JPY | 2,297 | 2,299 | 2,280 | 2,298 | 2,298 | +12 (+0.52%) | 5,200 |
22 May 2018 | JPY | 2,238 | 2,286 | 2,238 | 2,286 | 2,286 | +43 (+1.92%) | 4,000 |
21 May 2018 | JPY | 2,243 | 2,243 | 2,243 | 2,243 | 2,243 | 0.0 (0.0%) | 100 |
18 May 2018 | JPY | 2,243 | 2,260 | 2,240 | 2,243 | 2,243 | 0.0 (0.0%) | 4,900 |