Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | JPY | 2,216 | 2,243 | 2,215 | 2,243 | 2,243 | -3 (-0.13%) | 2,500 |
16 May 2018 | JPY | 2,200 | 2,279 | 2,200 | 2,246 | 2,246 | +33 (+1.49%) | 7,500 |
15 May 2018 | JPY | 2,200 | 2,214 | 2,197 | 2,213 | 2,213 | +7 (+0.32%) | 3,800 |
14 May 2018 | JPY | 2,196 | 2,242 | 2,090 | 2,206 | 2,206 | -14 (-0.63%) | 8,900 |
11 May 2018 | JPY | 2,221 | 2,228 | 2,220 | 2,220 | 2,220 | 0.0 (0.0%) | 1,800 |
10 May 2018 | JPY | 2,200 | 2,220 | 2,199 | 2,220 | 2,220 | +20 (+0.91%) | 14,900 |
9 May 2018 | JPY | 2,165 | 2,200 | 2,165 | 2,200 | 2,200 | +45 (+2.09%) | 21,300 |
8 May 2018 | JPY | 2,155 | 2,155 | 2,155 | 2,155 | 2,155 | 0.0 (0.0%) | 0 |
7 May 2018 | JPY | 2,188 | 2,188 | 2,150 | 2,155 | 2,155 | -23 (-1.06%) | 1,800 |
4 May 2018 | JPY | 2,178 | 2,178 | 2,178 | 2,178 | 2,178 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,178 | 2,178 | 2,178 | 2,178 | 2,178 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,172 | 2,178 | 2,149 | 2,178 | 2,178 | +5 (+0.23%) | 2,900 |
1 May 2018 | JPY | 2,234 | 2,234 | 2,150 | 2,173 | 2,173 | -80 (-3.55%) | 3,400 |
30 Apr 2018 | JPY | 2,253 | 2,253 | 2,253 | 2,253 | 2,253 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,265 | 2,270 | 2,145 | 2,253 | 2,253 | -12 (-0.53%) | 26,200 |
26 Apr 2018 | JPY | 2,250 | 2,283 | 2,220 | 2,265 | 2,265 | +37 (+1.66%) | 8,600 |
25 Apr 2018 | JPY | 2,220 | 2,250 | 2,170 | 2,228 | 2,228 | +38 (+1.74%) | 12,200 |
24 Apr 2018 | JPY | 2,179 | 2,190 | 2,162 | 2,190 | 2,190 | +11 (+0.50%) | 3,200 |
23 Apr 2018 | JPY | 2,179 | 2,188 | 2,146 | 2,179 | 2,179 | +30 (+1.40%) | 6,400 |
20 Apr 2018 | JPY | 2,139 | 2,150 | 2,128 | 2,149 | 2,149 | +28 (+1.32%) | 2,300 |
19 Apr 2018 | JPY | 2,143 | 2,143 | 2,107 | 2,121 | 2,121 | -22 (-1.03%) | 2,600 |
18 Apr 2018 | JPY | 2,122 | 2,143 | 2,122 | 2,143 | 2,143 | +28 (+1.32%) | 800 |
17 Apr 2018 | JPY | 2,107 | 2,115 | 2,056 | 2,115 | 2,115 | +9 (+0.43%) | 2,400 |
16 Apr 2018 | JPY | 2,100 | 2,140 | 2,095 | 2,106 | 2,106 | -36 (-1.68%) | 3,500 |
13 Apr 2018 | JPY | 2,149 | 2,152 | 2,106 | 2,142 | 2,142 | +35 (+1.66%) | 4,800 |
12 Apr 2018 | JPY | 2,119 | 2,149 | 2,107 | 2,107 | 2,107 | -43 (-2%) | 800 |
11 Apr 2018 | JPY | 2,149 | 2,150 | 2,095 | 2,150 | 2,150 | +13 (+0.61%) | 4,500 |
10 Apr 2018 | JPY | 2,100 | 2,149 | 2,068 | 2,137 | 2,137 | +37 (+1.76%) | 6,400 |
9 Apr 2018 | JPY | 2,042 | 2,100 | 1,944 | 2,100 | 2,100 | +88 (+4.37%) | 3,700 |
6 Apr 2018 | JPY | 2,012 | 2,012 | 2,012 | 2,012 | 2,012 | 0.0 (0.0%) | 0 |